Rank 1871
GoByte (GBX)
GBX
Just now
$ 0.660138948 (5.73%)
Mkt. Cap.
$ 2.51 M
Vol. 24H
GBX 0 ($ 0)
Open 24h
$ 0.624354717
Low/High 24h
$ 0.621684252 - $ 0.709275504
Last trade
GBX 0 ( $ 0) / HitBTC
Loading chart ...

Twitter

Code Repositories Github

Website Live Widget For GoByte (GBX)

GoByte (GBX)
0.660138948 USD (5.73%)
Rank

1871
MARKET CAP

$ 2.51 M
VOLUME (24H)

$ 0

Historical data for GoByte (GBX)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-06-11 2.910 3.410 2.910 3.110 1,144.480
2018-06-12 2.990 3.120 2.820 3.000 2,913.000
2018-06-13 3.280 15.440 3.280 4.200 13,675.200
2018-06-14 3.930 6.440 3.930 5.100 2,993.700
2018-06-15 5.210 5.210 4.020 4.190 2,036.340
2018-06-16 4.180 5.430 3.730 4.080 33,068.400
2018-06-17 4.250 5.710 3.750 4.000 161,644.000
2018-06-18 4.160 4.410 3.770 4.110 2,700.270
2018-06-19 4.090 4.130 3.750 3.760 684.320
2018-06-20 3.680 4.110 3.610 3.770 53,782.820
2018-06-21 3.320 3.440 2.740 3.420 11,764.800
2018-06-22 3.510 4.070 3.410 3.410 4,917.220
2018-06-23 3.270 3.270 3.140 3.140 244.920
2018-06-24 3.160 3.810 2.990 3.290 894.880
2018-06-25 3.080 3.560 3.080 3.550 869.750
2018-06-26 3.650 3.790 3.240 3.420 20,574.720
2018-06-27 3.260 5.890 3.010 4.210 11,741.690
2018-06-28 4.350 7.620 3.290 3.610 2,021.600
2018-06-29 3.760 3.920 3.590 3.920 1,191.680
2018-06-30 3.900 3.900 3.400 3.620 333.040
2018-07-01 3.810 3.810 3.480 3.480 299.280
2018-07-02 3.370 3.370 3.230 3.230 74.290
2018-07-03 3.270 3.270 3.040 3.270 42.510
2018-07-04 3.270 3.410 3.270 3.270 281.220
2018-07-05 3.290 3.720 3.050 3.050 280.600
2018-07-06 3.060 3.450 3.060 3.110 6,282.200
2018-07-07 3.110 3.370 3.060 3.370 310.040
2018-07-08 3.260 3.260 2.780 3.180 410.220
2018-07-09 2.920 3.010 2.700 2.700 51.300
2018-07-10 2.780 3.100 2.090 2.090 133.760
2018-07-11 2.030 3.240 2.030 2.330 2,476.790
2018-07-12 2.340 3.000 2.340 3.000 183.000
2018-07-13 3.010 3.250 2.610 2.610 31.320
2018-07-14 2.710 2.710 2.710 2.710 0.000
2018-07-15 2.880 3.240 2.760 2.780 86.180
2018-07-16 2.900 2.900 2.900 2.900 0.000
2018-07-17 2.780 2.820 2.240 2.610 4,768.470
2018-07-18 2.550 2.760 2.440 2.480 3,060.320
2018-07-19 2.370 2.470 2.340 2.470 308.750
2018-07-20 2.540 2.540 2.330 2.330 67.570
2018-07-21 2.310 2.440 2.150 2.420 379.940
2018-07-22 2.370 2.490 1.960 2.110 3,114.360
2018-07-23 2.250 2.450 1.900 1.940 1,092.220
2018-07-24 2.050 2.060 1.790 1.990 292.530
2018-07-25 1.950 2.050 1.670 1.940 192.060
2018-07-26 1.970 3.480 1.970 2.170 776.860
2018-07-27 2.160 2.320 1.940 2.000 2,628.000
2018-07-28 1.990 2.360 1.990 2.100 894.600
2018-07-29 2.050 5.480 2.020 2.570 4,425.540
2018-07-30 2.430 2.430 1.890 1.950 4,135.950
2018-07-31 1.890 2.060 1.810 1.830 618.540
2018-08-01 1.790 1.820 1.790 1.820 212.940
2018-08-02 1.850 1.960 1.800 1.830 933.300
2018-08-03 1.780 1.780 1.720 1.730 20.760
2018-08-04 1.730 1.820 1.650 1.810 597.300
2018-08-05 1.790 1.790 1.790 1.790 0.000
2018-08-06 1.670 1.670 1.610 1.610 173.880
2018-08-07 1.510 1.510 1.350 1.350 2.700
2018-08-08 1.380 1.380 1.270 1.270 118.110
2018-08-09 1.160 1.360 1.160 1.360 23.120
2018-08-10 1.310 1.480 1.270 1.270 29.210
2018-08-11 1.270 1.640 1.240 1.240 95.480
2018-08-12 1.110 1.190 1.110 1.190 5.950
2018-08-13 1.170 1.260 1.160 1.160 71.920
2018-08-14 1.170 1.390 1.120 1.120 134.400
2018-08-15 1.150 1.200 1.150 1.200 33.600
2018-08-16 1.330 1.330 1.250 1.250 35.000
2018-08-17 1.160 1.240 1.160 1.240 3.720
2018-08-18 1.260 1.320 1.260 1.320 17.160
2018-08-19 1.190 1.190 1.040 1.190 879.410
2018-08-20 1.230 1.230 0.975 0.975 165.780
2018-08-21 0.938 1.010 0.787 0.923 394.040
2018-08-22 0.941 1.050 0.877 1.050 159.600
2018-08-23 1.070 1.070 0.819 0.929 134.630
2018-08-24 0.916 1.380 0.810 1.020 338.640
2018-08-25 1.000 1.220 0.892 0.959 685.470
2018-08-26 1.010 1.090 0.951 0.976 675.670
2018-08-27 1.000 1.690 0.902 1.000 12,547.000
2018-08-28 0.977 1.040 0.939 0.939 369.890
2018-08-29 0.924 0.924 0.881 0.881 68.710
2018-08-30 0.873 0.910 0.873 0.896 1.790
2018-08-31 0.940 1.080 0.932 0.932 163.140
2018-09-01 0.931 1.660 0.931 1.170 4,635.540
2018-09-02 1.140 1.260 1.110 1.240 150.040
2018-09-03 1.220 1.220 1.200 1.220 240.340
2018-09-04 0.978 0.993 0.878 0.992 377.880
2018-09-05 0.997 1.010 0.904 0.977 36,714.530
2018-09-06 0.916 0.938 0.872 0.931 5,229.600
2018-09-07 0.851 0.941 0.819 0.903 8,210.080
2018-09-08 0.899 0.949 0.822 0.884 7,336.370
2018-09-09 0.900 0.904 0.814 0.835 9,382.350
2018-09-10 0.784 0.892 0.745 0.852 14,568.350
2018-09-11 0.844 0.887 0.792 0.836 16,839.210
2018-09-12 0.966 1.020 0.848 0.950 28,476.100
2018-09-13 0.939 0.997 0.781 0.913 32,894.380
2018-09-14 0.969 1.010 0.899 0.921 44,021.780
2018-09-15 0.915 0.964 0.888 0.910 45,176.780
2018-09-16 0.811 0.926 0.784 0.866 40,053.340
2018-09-17 0.920 0.985 0.803 0.838 40,620.070
2018-09-18 0.849 0.919 0.823 0.884 39,510.570
2018-09-19 0.948 0.959 0.862 0.878 42,611.400
2018-09-20 0.967 1.310 0.875 0.926 39,790.620
2018-09-21 0.900 0.935 0.817 0.883 44,409.870
2018-09-22 0.897 0.948 0.824 0.854 41,623.110
2018-09-23 0.795 0.875 0.771 0.824 37,423.130
2018-09-24 0.792 0.901 0.790 0.844 34,451.100
2018-09-25 0.825 0.878 0.782 0.845 34,505.290
2018-09-26 0.904 0.945 0.869 0.899 43,470.800
2018-09-27 0.869 0.902 0.821 0.881 43,646.610
2018-09-28 0.920 0.947 0.876 0.901 43,959.630
2018-09-29 0.906 0.953 0.866 0.897 35,796.080
2018-09-30 0.891 0.935 0.879 0.901 33,571.790
2018-10-01 0.880 0.894 0.850 0.859 22,003.240
2018-10-02 0.845 0.974 0.831 0.924 20,110.260
2018-10-03 0.932 0.982 0.010 0.927 127,555.620
2018-10-04 0.952 1.000 0.011 0.895 207,539.980
2018-10-05 0.883 0.909 0.855 0.881 32,581.140
2018-10-06 0.885 0.925 0.012 0.856 231,591.580
2018-10-07 0.870 0.897 0.012 0.868 188,805.960
2018-10-08 0.861 0.888 0.013 0.854 127,947.200
2018-10-09 0.842 0.904 0.012 0.013 468.230
2018-10-10 0.011 0.827 0.010 0.805 18,764.670
2018-10-11 0.831 0.837 0.010 0.810 121,164.280
2018-10-12 0.825 0.882 0.010 0.805 94,241.990
2018-10-13 0.787 0.823 0.010 0.815 41,603.150
2018-10-14 0.879 0.920 0.009 0.891 45,113.340
2018-10-15 0.888 0.928 0.792 0.897 9,717.720
2018-10-16 0.897 0.903 0.818 0.873 16,114.420
2018-10-17 0.852 0.873 0.009 0.856 186,588.930
2018-10-18 0.858 0.861 0.816 0.827 10,951.290
2018-10-19 0.836 0.843 0.010 0.764 42,576.250
2018-10-20 0.763 0.948 0.009 0.805 30,029.720
2018-10-21 0.800 0.907 0.737 0.851 14,298.540
2018-10-22 0.851 0.888 0.812 0.852 12,437.380
2018-10-23 0.855 0.935 0.010 0.910 380,984.180
2018-10-24 0.902 0.985 0.011 0.890 32,173.800
2018-10-25 0.899 1.070 0.872 1.060 14,222.020
2018-10-26 1.060 1.090 0.841 0.889 11,964.210
2018-10-27 0.892 0.943 0.008 0.911 663,001.240
2018-10-28 0.876 0.879 0.010 0.866 393,140.090
2018-10-29 0.869 0.903 0.011 0.876 14,069.730
2018-10-30 0.885 0.910 0.010 0.887 62,676.310
2018-10-31 0.891 0.920 0.845 0.879 11,466.580
2018-11-01 0.889 0.899 0.010 0.011 11,608.050
2018-11-02 0.011 0.011 0.010 0.010 260.700
2018-11-03 0.011 0.925 0.011 0.012 661.370
2018-11-04 0.012 0.873 0.012 0.012 238.780
2018-11-05 0.013 0.912 0.010 0.010 1,109.580
2018-11-06 0.010 0.011 0.010 0.011 1,473.780
2018-11-07 0.011 0.011 0.006 0.010 3,085.380
2018-11-08 0.010 0.891 0.010 0.891 24.040
2018-11-09 0.901 0.901 0.007 0.007 1,085.840
2018-11-10 0.007 0.872 0.007 0.872 1,014.750
2018-11-11 0.869 0.869 0.831 0.845 291.560
2018-11-12 0.828 0.828 0.009 0.781 1,078.500
2018-11-13 0.692 0.760 0.007 0.757 9,895.850
2018-11-14 0.752 0.755 0.007 0.007 442.700
2018-11-15 0.007 0.673 0.007 0.673 365.340
2018-11-16 0.671 0.694 0.617 0.654 3,589.600
2018-11-17 0.667 0.750 0.007 0.733 28,832.350
2018-11-18 0.646 0.670 0.007 0.641 5,014.090

Cryptocurrency Converter & Calculator

=