Rank 2018
PARKGENE (GENE)
GENE
Just now
$ 0.0005 (0%)
Mkt. Cap.
$ 0
Vol. 24H
GENE 48,598.287 ($ 24.600)
Open 24h
$ 0.0005
Low/High 24h
$ 0.0005 - $ 0.0008
Last trade
GENE 11,987.632 ( $ 5.994) / BTCAlpha
Loading chart ...

Facebook

Twitter

Website Live Widget For PARKGENE (GENE)

PARKGENE (GENE)
0.0005 USD (0%)
Rank

2018
MARKET CAP

$ 0
VOLUME (24H)

$ 24.600

Historical data for PARKGENE (GENE)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-10-03 0.002 0.004 0.002 0.003 353.360
2018-10-04 0.003 0.004 0.003 0.004 991.290
2018-10-05 0.004 0.004 0.004 0.004 0.000
2018-10-06 0.004 0.004 0.003 0.003 3.320
2018-10-07 0.003 0.004 0.003 0.004 862.820
2018-10-08 0.004 0.004 0.003 0.004 239.620
2018-10-09 0.004 0.004 0.004 0.004 2.650
2018-10-10 0.004 0.004 0.003 0.004 56.000
2018-10-11 0.004 0.004 0.002 0.002 326.290
2018-10-12 0.002 0.002 0.002 0.002 0.357
2018-10-13 0.002 0.002 0.002 0.002 0.000
2018-10-14 0.002 0.003 0.002 0.002 525.700
2018-10-15 0.002 0.003 0.002 0.003 321.580
2018-10-16 0.003 0.003 0.002 0.002 134.060
2018-10-17 0.002 0.003 0.002 0.003 153.770
2018-10-18 0.003 0.003 0.003 0.003 0.000
2018-10-19 0.003 0.003 0.003 0.003 0.356
2018-10-20 0.003 0.003 0.003 0.003 0.000
2018-10-21 0.003 0.003 0.002 0.002 41.630
2018-10-22 0.002 0.003 0.002 0.003 26.710
2018-10-23 0.003 0.003 0.003 0.003 0.094
2018-10-24 0.003 0.003 0.003 0.003 11.180
2018-10-25 0.003 0.010 0.003 0.003 527.220
2018-10-26 0.003 0.003 0.002 0.002 49.310
2018-10-27 0.002 0.004 0.002 0.003 206.980
2018-10-28 0.003 0.005 0.002 0.004 1,195.340
2018-10-29 0.004 0.004 0.002 0.004 267.620
2018-10-30 0.004 0.004 0.002 0.002 30.520
2018-10-31 0.003 0.003 0.003 0.003 5.100
2018-11-01 0.003 0.003 0.002 0.002 4.390
2018-11-02 0.002 0.002 0.002 0.002 9.500
2018-11-03 0.002 0.002 0.002 0.002 0.000
2018-11-04 0.002 0.003 0.002 0.002 4.280
2018-11-05 0.002 0.003 0.002 0.003 379.810
2018-11-06 0.003 0.003 0.002 0.003 238.480
2018-11-07 0.003 0.003 0.002 0.003 37.510
2018-11-08 0.003 0.004 0.002 0.004 59.930
2018-11-09 0.004 0.004 0.002 0.003 275.840
2018-11-10 0.003 0.003 0.003 0.003 2.000
2018-11-11 0.002 0.002 0.002 0.002 0.230
2018-11-12 0.002 0.004 0.002 0.002 408.570
2018-11-13 0.002 0.002 0.001 0.002 104.080
2018-11-14 0.002 0.002 0.002 0.002 14.050
2018-11-15 0.002 0.002 0.001 0.001 53.170
2018-11-16 0.001 0.001 0.001 0.001 5.170
2018-11-17 0.001 0.001 0.001 0.001 0.020
2018-11-18 0.001 0.001 0.001 0.001 24.580

Cryptocurrency Converter & Calculator

=