Rank 1855
Mercury Protocol (GMT)
GMT
Just now
$ 0.0026643415 (0%)
Mkt. Cap.
$ 2.66 M
Vol. 24H
GMT 0 ($ 0)
Open 24h
$ 0.0026643415
Low/High 24h
$ 0.0026643415 - $ 0.0026643415
Last trade
GMT 0 ( $ 0) / EtherDelta
Loading chart ...

Twitter

Reddit

Website Live Widget For Mercury Protocol (GMT)

Mercury Protocol (GMT)
0.0026643415 USD (0%)
Rank

1855
MARKET CAP

$ 2.66 M
VOLUME (24H)

$ 0

Historical data for Mercury Protocol (GMT)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-10-24 0.213 0.213 0.012 0.043 22,003.760
2017-10-25 0.043 0.056 0.033 0.040 36,205.310
2017-10-26 0.041 703,558.640 0.031 0.037 28,491.790
2017-10-27 0.037 0.040 0.037 0.038 18,869.890
2017-10-28 0.039 0.042 0.038 0.041 7,314.180
2017-10-29 0.040 0.042 0.034 0.037 3,105.320
2017-10-30 0.036 0.041 0.024 0.030 5,406.640
2017-10-31 0.028 0.033 0.026 0.026 2,116.600
2017-11-01 0.029 0.029 0.025 0.028 575.460
2017-11-02 0.026 0.034 0.018 0.019 1,397.590
2017-11-03 0.019 0.035 0.019 0.027 1,095.580
2017-11-04 0.027 0.273 0.027 0.033 5,194.650
2017-11-05 0.028 0.032 0.024 0.024 4,118.070
2017-11-06 0.023 0.023 0.021 0.021 1,921.520
2017-11-07 0.022 0.033 0.022 0.023 2,735.330
2017-11-08 0.024 0.036 0.024 0.035 10,349.460
2017-11-09 0.036 0.036 0.033 0.033 883.670
2017-11-10 0.035 0.038 0.035 0.038 2,157.370
2017-11-11 0.035 0.040 0.035 0.040 6,515.610
2017-11-12 0.041 0.041 0.037 0.039 5,720.520
2017-11-13 0.040 0.061 0.040 0.046 28,509.190
2017-11-14 0.044 0.047 0.043 0.044 15,709.710
2017-11-15 0.044 1,651,600.000 0.043 0.043 13,674.110
2017-11-16 0.047 0.047 0.034 0.034 2,755.980
2017-11-17 0.035 0.049 0.035 0.049 12,306.660
2017-11-18 0.048 0.050 0.044 0.049 3,930.300
2017-11-19 0.049 0.051 0.038 0.041 6,318.190
2017-11-20 0.040 0.054 0.038 0.038 11,620.840
2017-11-21 0.048 0.052 0.046 0.049 56,929.250
2017-11-22 0.052 0.069 0.052 0.055 38,452.090
2017-11-23 0.066 0.071 0.066 0.071 48,766.970
2017-11-24 0.070 0.232 0.044 0.050 50,515.760
2017-11-25 0.048 0.061 0.040 0.051 118,018.430
2017-11-26 0.051 0.051 0.037 0.038 35,316.540
2017-11-27 0.042 0.043 0.029 0.042 40,809.730
2017-11-28 0.036 0.039 0.028 0.030 21,979.070
2017-11-29 0.031 11,246,090.700 0.024 0.029 37,807.030
2017-11-30 0.033 0.033 0.026 0.027 18,120.680
2017-12-01 0.022 0.028 0.019 0.024 13,048.040
2017-12-02 0.026 461,246,590,318.510 0.024 0.025 14,884.650
2017-12-03 0.027 0.028 0.023 0.023 14,366.580
2017-12-04 0.023 0.028 0.022 0.022 17,564.070
2017-12-05 0.020 0.020 0.017 0.019 23,774.220
2017-12-06 0.019 0.019 0.017 0.017 7,083.230
2017-12-07 0.020 0.028 0.019 0.026 13,072.190
2017-12-08 0.027 0.036 0.025 0.026 2,998.750
2017-12-09 0.024 0.028 0.024 0.028 6,419.470
2017-12-10 0.033 0.035 0.029 0.029 11,714.870
2017-12-11 0.037 0.039 0.024 0.024 10,331.520
2017-12-12 0.026 0.038 0.026 0.027 10,659.130
2017-12-13 0.026 0.035 0.026 0.026 9,465.980
2017-12-14 0.026 0.030 0.015 0.019 6,065.720
2017-12-15 0.019 0.029 0.014 0.029 17,476.090
2017-12-16 0.030 0.030 0.023 0.027 11,864.100
2017-12-17 0.028 0.039 0.028 0.035 13,768.550
2017-12-18 0.034 0.037 0.030 0.034 63,378.220
2017-12-19 0.034 0.038 0.029 0.032 4,234.370
2017-12-20 0.034 0.034 0.031 0.032 502.910
2017-12-21 0.026 0.026 0.026 0.026 0.000
2017-12-22 0.025 0.031 0.025 0.027 11,195.850
2017-12-23 0.026 0.040 0.025 0.039 5,139.270
2017-12-24 0.042 0.042 0.027 0.029 5,998.840
2017-12-25 0.030 0.038 0.028 0.036 28,384.480
2017-12-26 0.035 0.046 0.028 0.036 13,077.450
2017-12-27 0.034 0.041 0.027 0.036 28,694.780
2017-12-28 0.043 0.388 0.037 0.043 25,436.820
2017-12-29 0.041 0.041 0.036 0.041 59,862.850
2017-12-30 0.044 0.073 0.041 0.063 84,617.260
2017-12-31 0.064 0.068 0.048 0.059 61,860.180
2018-01-01 0.067 1,973,911.300 0.048 0.065 72,809.560
2018-01-02 0.070 0.071 0.053 0.068 34,854.840
2018-01-03 0.068 0.071 0.064 0.064 29,728.570
2018-01-04 0.066 0.082 0.066 0.075 40,018.640
2018-01-05 0.079 0.088 0.070 0.088 82,730.330
2018-01-06 0.112 0.168 0.100 0.158 368,331.340
2018-01-07 0.160 0.331 0.021 0.202 545,462.870
2018-01-08 0.229 0.297 0.229 0.250 252,963.840
2018-01-09 0.242 24.610 0.122 0.231 167,984.060
2018-01-10 0.211 0.285 0.194 0.194 120,953.980
2018-01-11 0.224 1.580 0.107 0.211 241,660.960
2018-01-12 0.231 0.244 0.174 0.219 81,964.650
2018-01-13 0.190 271,896.000 0.129 0.173 93,631.010
2018-01-14 0.176 0.191 0.118 0.160 63,214.620
2018-01-15 0.131 0.142 0.095 0.115 40,138.070
2018-01-16 0.093 0.144 0.087 0.133 36,105.420
2018-01-17 0.162 0.162 0.111 0.142 20,793.560
2018-01-18 0.105 0.145 0.105 0.125 33,206.220
2018-01-19 0.127 0.242 0.104 0.118 49,616.850
2018-01-20 0.128 0.128 0.097 0.115 28,561.440
2018-01-21 0.110 0.120 0.082 0.100 51,508.890
2018-01-22 0.098 0.118 0.090 0.105 29,798.480
2018-01-23 0.108 0.113 0.092 0.092 26,591.600
2018-01-24 0.091 0.105 0.075 0.086 17,547.620
2018-01-25 0.086 0.128 0.072 0.090 33,030.540
2018-01-26 0.097 0.097 0.082 0.093 36,773.570
2018-01-27 0.099 0.102 0.087 0.100 10,105.300
2018-01-28 0.088 0.095 0.073 0.094 32,217.630
2018-01-29 0.085 840,362.500 0.043 0.066 71,421.230
2018-01-30 0.069 0.083 0.044 0.076 70,890.700
2018-01-31 0.058 0.067 0.052 0.067 6,517.620
2018-02-01 0.060 0.060 0.042 0.055 5,231.580
2018-02-02 0.057 0.072 0.042 0.043 17,440.580
2018-02-03 0.037 0.047 0.037 0.047 5,990.460
2018-02-04 0.028 0.040 0.028 0.032 4,519.200
2018-02-05 0.042 0.045 0.033 0.045 10,766.690
2018-02-06 0.043 0.098 0.032 0.065 10,256.870
2018-02-07 0.070 0.071 0.042 0.065 3,573.260
2018-02-08 0.070 0.070 0.070 0.070 0.000
2018-02-09 0.068 0.068 0.068 0.068 0.000
2018-02-10 0.065 0.065 0.065 0.065 0.000
2018-02-11 0.069 0.069 0.069 0.069 0.000
2018-02-12 0.067 0.067 0.067 0.067 0.000
2018-02-13 0.074 0.074 0.074 0.074 0.000
2018-02-14 0.074 0.074 0.074 0.074 0.000
2018-02-15 0.075 0.075 0.075 0.075 0.000
2018-02-16 0.078 0.078 0.078 0.078 0.000
2018-02-17 0.073 0.073 0.073 0.073 0.000
2018-02-18 0.075 0.075 0.075 0.075 0.000
2018-02-19 0.071 0.071 0.071 0.071 0.000
2018-02-20 0.067 0.067 0.067 0.067 0.000
2018-02-21 0.064 0.064 0.064 0.064 0.000
2018-02-22 0.068 0.068 0.068 0.068 0.000
2018-02-23 0.067 0.067 0.067 0.067 0.000
2018-02-24 0.067 0.067 0.067 0.067 0.000
2018-02-25 0.069 0.069 0.069 0.069 0.000
2018-02-26 0.070 0.070 0.070 0.070 0.000
2018-02-27 0.068 0.068 0.068 0.068 0.000
2018-02-28 0.032 0.043 0.030 0.043 8,407.500
2018-03-01 0.042 36.620 0.031 0.060 1,507.920
2018-03-02 0.060 41.070 0.033 0.044 5,997.820
2018-03-03 0.045 0.076 0.036 0.047 39,301.840
2018-03-04 0.046 0.072 0.031 0.032 2,196.780
2018-03-05 0.030 0.040 0.030 0.034 1,954.090
2018-03-06 0.032 0.034 0.029 0.033 2,272.550
2018-03-07 0.028 0.030 0.026 0.026 2,068.750
2018-03-08 0.028 0.030 0.027 0.030 4,518.310
2018-03-09 0.028 0.028 0.025 0.027 802.120
2018-03-10 0.029 0.029 0.029 0.029 650.620
2018-03-11 0.026 0.038 0.019 0.038 393.180
2018-03-12 0.037 0.037 0.022 0.022 276.870
2018-03-13 0.020 0.032 0.018 0.032 2,989.480
2018-03-14 0.031 0.031 0.016 0.024 416.660
2018-03-15 0.024 0.037 0.017 0.025 1,011.170
2018-03-16 0.015 0.077 0.015 0.015 88.630
2018-03-17 0.015 0.023 0.015 0.023 924.620
2018-03-18 0.017 0.028 0.017 0.022 1,913.950
2018-03-19 0.022 0.040 0.018 0.035 3,965.200
2018-03-20 0.035 0.036 0.019 0.019 82.170
2018-03-21 0.018 0.031 0.017 0.018 2,331.790
2018-03-22 0.019 0.030 0.017 0.030 1,311.200
2018-03-23 0.029 0.029 0.014 0.014 199.330
2018-03-24 0.016 0.033 0.013 0.020 3,566.130
2018-03-25 0.019 0.029 0.000 0.023 3,148.780
2018-03-26 0.022 0.022 0.018 0.020 1,313.700
2018-03-27 0.021 0.089 0.015 0.022 3,938.070
2018-03-28 0.016 2.220 0.014 0.016 3,189.960
2018-03-29 0.016 0.025 0.014 0.025 3,504.160
2018-03-30 0.025 0.087 0.016 0.016 327.150
2018-03-31 0.015 0.023 0.012 0.012 249.590
2018-04-01 0.017 0.017 0.017 0.017 223.410
2018-04-02 0.018 0.018 0.015 0.018 2,571.360
2018-04-03 0.016 0.017 0.013 0.017 1,949.750
2018-04-04 0.016 0.024 0.016 0.024 257.480
2018-04-05 0.016 0.024 0.015 0.015 902.640
2018-04-06 0.018 0.018 0.018 0.018 46.300
2018-04-07 0.018 0.020 0.015 0.016 526.960
2018-04-08 0.016 0.016 0.016 0.016 0.000
2018-04-09 0.017 0.023 0.014 0.023 148.250
2018-04-10 0.023 0.023 0.017 0.017 2,022.850
2018-04-11 0.020 0.027 0.015 0.015 849.530
2018-04-12 0.015 0.022 0.013 0.022 2,029.330
2018-04-13 0.013 0.201 0.013 0.013 386.080
2018-04-14 0.024 0.024 0.016 0.016 358.320
2018-04-15 0.015 0.015 0.014 0.014 338.060
2018-04-16 0.022 0.039 0.011 0.011 98.180
2018-04-17 0.016 0.018 0.011 0.011 4,486.610
2018-04-18 0.011 0.014 0.011 0.011 6,634.430
2018-04-19 0.012 0.019 0.012 0.012 8,317.190
2018-04-20 0.014 0.015 0.012 0.015 5,528.130
2018-04-21 0.013 0.018 0.012 0.018 719.140
2018-04-22 0.019 0.019 0.014 0.018 772.040
2018-04-23 0.020 0.020 0.014 0.015 869.130
2018-04-24 0.014 0.016 0.012 0.015 987.870
2018-04-25 0.017 0.017 0.015 0.015 1,206.500
2018-04-26 0.016 6,433,300.000 0.006 0.014 4,633.100
2018-04-27 0.014 0.030 0.014 0.023 1,493.330
2018-04-28 0.023 0.023 0.017 0.017 1,659.520
2018-04-29 0.013 0.022 0.000 0.015 1,045.650
2018-04-30 0.015 0.019 0.015 0.015 239.490
2018-05-01 0.016 0.137 0.015 0.018 2,757.840
2018-05-02 0.018 0.021 0.016 0.018 2,776.460
2018-05-03 0.018 0.021 0.016 0.018 3,269.220
2018-05-04 0.019 0.022 0.019 0.019 620.440
2018-05-05 0.021 0.021 0.020 0.021 1,417.780
2018-05-06 0.030 0.030 0.017 0.021 5,828.280
2018-05-07 0.022 8.230 0.018 0.018 2,763.020
2018-05-08 0.018 0.030 0.018 0.021 3,024.550
2018-05-09 0.020 0.026 0.018 0.026 301.370
2018-05-10 0.024 0.024 0.017 0.017 1,381.990
2018-05-11 0.025 0.025 0.017 0.017 330.630
2018-05-12 0.019 0.019 0.018 0.018 883.360
2018-05-13 0.017 0.023 0.017 0.023 32.610
2018-05-14 0.022 0.022 0.017 0.017 1,263.330
2018-05-15 0.019 0.020 0.015 0.017 2,361.610
2018-05-16 0.016 0.016 0.016 0.016 161.230
2018-05-17 0.017 0.019 0.016 0.019 366.470
2018-05-18 0.019 0.024 0.017 0.019 854.300
2018-05-19 0.021 0.023 0.017 0.017 831.660
2018-05-20 0.017 0.017 0.014 0.014 2,860.470
2018-05-21 0.013 0.016 0.013 0.015 657.040
2018-05-22 0.014 0.014 0.012 0.012 1,967.370
2018-05-23 0.012 0.015 0.012 0.012 3,807.910
2018-05-24 0.012 0.012 0.012 0.012 0.000
2018-05-25 0.012 0.015 0.012 0.013 19.790
2018-05-26 0.013 0.015 0.013 0.015 73.750
2018-05-27 0.013 0.013 0.013 0.013 566.820
2018-05-28 0.018 0.018 0.012 0.012 306.200
2018-05-29 0.012 0.012 0.012 0.012 0.000
2018-05-30 0.012 0.012 0.012 0.012 387.840
2018-05-31 0.017 0.019 0.013 0.019 883.070
2018-06-01 0.020 0.020 0.020 0.020 511.560
2018-06-02 0.021 0.021 0.014 0.014 1,191.470
2018-06-03 0.013 0.018 0.013 0.018 1,151.280
2018-06-04 0.019 0.021 0.014 0.014 2,762.990
2018-06-05 0.014 0.015 0.014 0.015 992.370
2018-06-06 0.015 0.015 0.012 0.012 458.430
2018-06-07 0.012 0.012 0.010 0.010 9,578.350
2018-06-08 0.010 0.010 0.010 0.010 0.000
2018-06-09 0.009 0.009 0.009 0.009 0.000
2018-06-10 0.010 0.010 0.009 0.009 1,886.220
2018-06-11 0.008 0.008 0.008 0.008 0.000
2018-06-12 0.006 0.006 0.006 0.006 20.600
2018-06-13 0.006 0.012 0.006 0.012 494.850
2018-06-14 0.011 0.012 0.005 0.005 318.080
2018-06-15 0.005 0.010 0.005 0.010 49.720
2018-06-16 0.010 0.010 0.010 0.010 0.000
2018-06-17 0.010 0.010 0.010 0.010 0.000
2018-06-18 0.010 0.010 0.005 0.005 116.030
2018-06-19 0.005 0.009 0.005 0.009 68.360
2018-06-20 0.009 0.009 0.009 0.009 119.590
2018-06-21 0.008 0.014 0.005 0.005 337.770
2018-06-22 0.005 37,934,400.000 0.005 0.014 589.790
2018-06-23 0.013 0.013 0.013 0.013 0.000
2018-06-24 0.014 0.014 0.014 0.014 0.000
2018-06-25 0.013 0.013 0.013 0.013 0.000
2018-06-26 0.013 0.013 0.013 0.013 0.000
2018-06-27 0.012 0.012 0.012 0.012 0.000
2018-06-28 0.013 0.013 0.013 0.013 0.000
2018-06-29 0.013 0.013 0.013 0.013 0.000
2018-06-30 0.013 0.013 0.009 0.009 45.200
2018-07-01 0.010 0.010 0.010 0.010 0.000
2018-07-02 0.009 0.009 0.008 0.008 85.780
2018-07-03 0.008 0.012 0.008 0.012 560.280
2018-07-04 0.012 0.012 0.012 0.012 341.370
2018-07-05 0.012 0.021 0.012 0.021 214.570
2018-07-06 0.024 0.024 0.012 0.023 195.980
2018-07-07 0.023 0.039 0.023 0.039 906.360
2018-07-08 0.038 0.038 0.010 0.010 349.290
2018-07-09 0.013 0.013 0.010 0.010 871.690
2018-07-10 0.010 0.013 0.010 0.013 54.820
2018-07-11 0.013 0.034 0.010 0.032 3,260.870
2018-07-12 0.010 0.019 0.009 0.019 850.360
2018-07-13 0.019 0.019 0.019 0.019 216.330
2018-07-14 0.020 0.090 0.005 0.022 773.790
2018-07-15 0.023 2,872,500.000 0.023 2,872,500.000 60.470
2018-07-16 0.017 0.017 0.017 0.017 0.349
2018-07-17 0.017 0.017 0.013 0.014 12.210
2018-07-18 0.013 0.013 0.013 0.013 389.820
2018-07-19 0.012 0.014 0.012 0.014 165.590
2018-07-20 0.014 0.014 0.014 0.014 0.000
2018-07-21 0.014 0.014 0.014 0.014 0.000
2018-07-22 0.011 0.016 0.008 0.016 473.490
2018-07-23 0.005 0.005 0.003 0.003 51.230
2018-07-24 0.003 0.009 0.003 0.009 5.510
2018-07-25 0.009 0.009 0.009 0.009 0.000
2018-07-26 0.009 0.009 0.005 0.005 52.190
2018-07-27 0.005 0.016 0.005 0.006 61.760
2018-07-28 0.006 57.810 0.005 0.009 674.980
2018-07-29 0.009 0.009 0.009 0.009 0.000
2018-07-30 0.008 0.008 0.008 0.008 0.000
2018-07-31 0.008 0.008 0.008 0.008 93.410
2018-08-01 0.007 0.007 0.007 0.007 0.000
2018-08-02 0.007 0.007 0.005 0.005 176.970
2018-08-03 0.004 0.006 0.004 0.006 226.520
2018-08-04 0.006 0.006 0.004 0.004 5.840
2018-08-05 0.004 0.005 0.004 0.005 96.890
2018-08-06 0.005 0.005 0.005 0.005 0.000
2018-08-07 0.004 0.004 0.004 0.004 355.260
2018-08-08 0.005 0.005 0.005 0.005 2.710
2018-08-09 0.005 0.007 0.003 0.003 331.770
2018-08-10 0.003 0.005 0.003 0.005 7.870
2018-08-11 0.005 0.005 0.005 0.005 0.000
2018-08-12 0.004 0.004 0.004 0.004 0.000
2018-08-13 0.003 0.003 0.002 0.002 88.770
2018-08-14 0.002 0.004 0.000 0.000 0.000
2018-08-15 0.000 0.003 0.000 0.002 107.090
2018-08-16 0.001 0.003 0.001 0.002 1,324.820
2018-08-17 0.002 0.002 0.002 0.002 0.000
2018-08-18 0.002 0.002 0.002 0.002 0.000
2018-08-19 0.001 0.001 0.001 0.001 4.750
2018-08-20 0.004 0.004 0.004 0.004 14.760
2018-08-21 0.004 0.004 0.004 0.004 40.560
2018-08-22 0.004 0.004 0.004 0.004 0.000
2018-08-23 0.004 0.005 0.004 0.005 122.960
2018-08-24 0.005 0.005 0.003 0.003 254.080
2018-08-25 0.003 0.003 0.003 0.003 0.000
2018-08-26 0.003 0.022 0.003 0.022 64.800
2018-08-27 1.890 1.890 0.010 0.012 1,222.070
2018-08-28 0.011 0.011 0.009 0.009 956.290
2018-08-29 0.009 0.009 0.005 0.005 1.530
2018-08-30 0.005 0.008 0.005 0.008 42.500
2018-08-31 0.009 0.009 0.009 0.009 94.970
2018-09-01 0.006 0.006 0.006 0.006 13.240
2018-09-02 0.005 0.005 0.005 0.005 232.360
2018-09-03 0.005 0.005 0.005 0.005 0.000
2018-09-04 0.004 0.004 0.004 0.004 0.000
2018-09-05 0.004 0.004 0.002 0.004 733.220
2018-09-06 0.004 0.004 0.004 0.004 0.000
2018-09-07 0.002 0.002 0.002 0.002 0.001
2018-09-08 0.004 0.004 0.004 0.004 385.010
2018-09-09 0.004 0.039 0.004 0.039 411.860
2018-09-10 0.037 0.037 0.004 0.004 25.120
2018-09-11 0.005 0.005 0.005 0.005 9.500
2018-09-12 0.006 0.006 0.002 0.003 582.130
2018-09-13 0.003 0.005 0.002 0.005 168.280
2018-09-14 0.006 0.006 0.006 0.006 28.060
2018-09-15 0.006 0.006 0.002 0.002 462.440
2018-09-16 0.001 0.001 0.001 0.001 177.460
2018-09-17 0.001 0.001 0.001 0.001 0.000
2018-09-18 0.001 0.001 0.001 0.001 0.000
2018-09-19 0.001 0.004 0.001 0.004 53.500
2018-09-20 0.005 0.005 0.005 0.005 0.000
2018-09-21 0.005 0.005 0.003 0.003 48.000
2018-09-22 0.003 0.003 0.003 0.003 106.520
2018-09-23 0.003 0.003 0.002 0.002 3.990
2018-09-24 0.001 0.001 0.001 0.001 102.770
2018-09-25 0.001 0.001 0.001 0.001 31.450
2018-09-26 0.002 0.002 0.002 0.002 0.727
2018-09-27 0.002 0.002 0.002 0.002 11.050
2018-09-28 0.002 0.002 0.002 0.002 76.120
2018-09-29 0.002 0.002 0.002 0.002 87.000
2018-09-30 0.002 0.002 0.002 0.002 59.050
2018-10-01 0.002 0.002 0.002 0.002 153.880
2018-10-02 0.002 0.002 0.002 0.002 63.430
2018-10-03 0.002 0.002 0.002 0.002 0.000
2018-10-04 0.002 0.002 0.002 0.002 0.000
2018-10-05 0.002 0.002 0.002 0.002 0.000
2018-10-06 0.002 0.002 0.000 0.002 239.360
2018-10-07 0.002 0.002 0.002 0.002 92.670
2018-10-08 0.002 0.002 0.002 0.002 0.000
2018-10-09 0.002 0.002 0.002 0.002 0.000
2018-10-10 0.002 0.002 0.002 0.002 46.970
2018-10-11 0.002 0.098 0.002 0.004 11.240
2018-10-12 0.002 0.005 0.000 0.005 1,135.920
2018-10-13 0.005 0.005 0.003 0.003 4.210
2018-10-14 0.004 0.004 0.004 0.004 0.000
2018-10-15 0.004 0.004 0.004 0.004 8.380
2018-10-16 0.004 0.004 0.004 0.004 0.000
2018-10-17 0.004 0.004 0.003 0.004 434.980
2018-10-18 0.004 0.004 0.004 0.004 417.660
2018-10-19 0.004 0.004 0.003 0.003 30.790
2018-10-20 0.003 0.005 0.003 0.005 180.480
2018-10-21 0.004 0.006 0.004 0.006 999.870
2018-10-22 0.004 0.004 0.004 0.004 16.020
2018-10-23 0.004 0.004 0.004 0.004 205.510
2018-10-24 0.004 0.004 0.004 0.004 0.000
2018-10-25 0.004 0.006 0.002 0.002 16.050
2018-10-26 0.002 0.002 0.002 0.002 0.000
2018-10-27 0.002 0.002 0.002 0.002 0.000
2018-10-28 0.002 0.006 0.002 0.006 156.060
2018-10-29 0.006 0.006 0.002 0.002 7.900
2018-10-30 0.002 0.002 0.002 0.002 0.000
2018-10-31 0.002 0.002 0.002 0.002 0.000
2018-11-01 0.002 0.002 0.002 0.002 24.120
2018-11-02 0.002 0.002 0.002 0.002 0.000
2018-11-03 0.003 0.003 0.003 0.003 0.000
2018-11-04 0.003 0.003 0.002 0.002 7.690
2018-11-05 0.002 0.002 0.002 0.002 13.550
2018-11-06 0.002 0.002 0.002 0.002 372.330
2018-11-07 0.002 0.002 0.001 0.001 277.060
2018-11-08 0.004 0.004 0.002 0.002 0.214
2018-11-09 0.002 0.004 0.001 0.004 35.590
2018-11-10 0.004 0.004 0.004 0.004 0.000
2018-11-11 0.004 0.004 0.004 0.004 0.000
2018-11-12 0.004 0.004 0.004 0.004 0.000
2018-11-13 0.003 0.003 0.003 0.003 0.000
2018-11-14 0.001 0.003 0.001 0.003 167.360
2018-11-15 0.003 0.003 0.003 0.003 0.000
2018-11-16 0.003 0.003 0.003 0.003 0.000
2018-11-17 0.003 0.003 0.003 0.003 0.000
2018-11-18 0.003 0.003 0.003 0.003 0.000

Cryptocurrency Converter & Calculator

=