Rank 1439
Growers International (GRWI)
GRWI
Just now
$ 0.1518414194 (11.57%)
Mkt. Cap.
$ 181.91 K
Vol. 24H
GRWI 0 ($ 0)
Open 24h
$ 0.1360956794
Low/High 24h
$ 0.108645606 - $ 0.1518414194
Last trade
GRWI 0 ( $ 0) / Cryptopia
Loading chart ...

Twitter

Reddit

Website Live Widget For Growers International (GRWI)

Growers International (GRWI)
0.1518414194 USD (11.57%)
Rank

1439
MARKET CAP

$ 181.91 K
VOLUME (24H)

$ 0

Historical data for Growers International (GRWI)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-08-04 326.280 326.280 0.489 0.653 61,225.910
2017-08-05 0.646 0.646 0.582 0.646 16,779.450
2017-08-06 0.680 0.680 0.647 0.680 9,763.580
2017-08-07 0.686 0.686 0.655 0.659 1,922.220
2017-08-08 0.643 0.670 0.643 0.666 4,862.390
2017-08-09 0.682 0.685 0.665 0.685 4,410.280
2017-08-10 0.731 0.731 0.709 0.731 4,962.830
2017-08-11 0.774 0.774 0.751 0.774 3,365.550
2017-08-12 0.813 0.813 0.780 0.812 5,639.880
2017-08-13 0.865 0.866 0.834 0.866 6,494.290
2017-08-14 0.832 0.832 0.802 0.832 31,007.170
2017-08-15 0.878 0.878 0.838 0.878 13,514.230
2017-08-16 0.856 0.856 0.813 0.856 16,984.090
2017-08-17 0.821 0.821 0.801 0.821 77,955.730
2017-08-18 0.830 0.830 0.789 0.830 27,918.130
2017-08-19 0.813 0.813 0.785 0.813 32,579.400
2017-08-20 0.801 0.801 0.781 0.793 48,339.530
2017-08-21 0.810 0.818 0.810 0.818 28,160.670
2017-08-22 0.828 0.828 0.822 0.828 49,364.400
2017-08-23 0.864 0.864 0.859 0.864 174,775.400
2017-08-24 0.873 1.310 0.847 1.240 414,796.500
2017-08-25 1.240 1.240 1.240 1.240 0.000
2017-08-26 1.240 1.690 1.220 1.480 20,749.100
2017-08-27 1.490 1.930 1.360 1.360 79,700.000
2017-08-28 1.430 1.450 0.920 1.040 55,436.730
2017-08-29 1.040 1.720 1.030 1.410 98,431.800
2017-08-30 1.460 1.570 1.300 1.560 28,755.570
2017-08-31 1.620 1.620 1.480 1.500 2,561.460
2017-09-01 1.330 1.330 1.210 1.320 16,210.920
2017-09-02 1.330 1.330 0.992 1.130 17,771.360
2017-09-03 1.040 1.290 0.919 1.260 27,518.460
2017-09-04 1.300 1.310 1.080 1.190 21,960.990
2017-09-05 1.250 1.320 1.100 1.220 32,685.510
2017-09-06 1.230 1.360 1.120 1.340 26,847.400
2017-09-07 1.250 1.300 1.080 1.260 53,129.200
2017-09-08 1.260 1.270 1.200 1.260 11,707.720
2017-09-09 1.230 1.270 1.150 1.270 15,242.120
2017-09-10 1.260 1.410 1.210 1.330 28,600.130
2017-09-11 1.310 1.330 1.230 1.240 21,839.040
2017-09-12 1.170 1.240 1.080 1.230 25,199.900
2017-09-13 1.030 1.040 0.957 1.040 28,752.740
2017-09-14 1.190 1.190 1.060 1.190 16,360.560
2017-09-15 1.180 1.190 1.070 1.120 12,059.560
2017-09-16 1.110 1.220 1.050 1.220 24,243.740
2017-09-17 1.350 1.350 1.270 1.270 12,419.980
2017-09-18 1.210 1.250 1.210 1.250 13,598.360
2017-09-19 1.240 1.260 1.170 1.200 13,574.890
2017-09-20 1.120 1.120 1.010 1.080 10,158.290
2017-09-21 1.070 1.110 1.050 1.110 3,231.700
2017-09-22 1.170 1.170 1.100 1.170 5,150.470
2017-09-23 1.130 1.170 1.080 1.120 6,672.310
2017-09-24 1.200 2.240 1.150 1.180 7,242.000
2017-09-25 1.170 2.030 1.140 1.370 13,454.480
2017-09-26 1.490 1.490 1.200 1.310 7,334.060
2017-09-27 1.300 1.300 1.020 1.300 15,051.860
2017-09-28 1.290 1.390 0.918 1.390 12,281.140
2017-09-29 1.450 1.450 1.090 1.090 24,542.190
2017-09-30 1.100 1.270 1.080 1.110 12,062.130
2017-10-01 1.100 1.250 1.090 1.100 11,545.010
2017-10-02 1.080 7.170 1.080 1.250 21,182.640
2017-10-03 1.220 1.410 0.647 1.110 15,458.050
2017-10-04 1.140 1.280 1.020 1.210 14,874.800
2017-10-05 1.220 1.270 1.130 1.270 6,389.010
2017-10-06 1.290 1.320 1.200 1.260 5,447.380
2017-10-07 1.310 1.320 1.230 1.250 8,327.580
2017-10-08 1.290 1.340 1.050 1.340 12,954.740
2017-10-09 1.330 1.330 1.060 1.170 4,668.490
2017-10-10 1.180 1.250 1.090 1.180 3,416.420
2017-10-11 1.330 1.360 0.978 1.060 12,041.320
2017-10-12 1.100 1.100 0.807 1.040 2,527.720
2017-10-13 1.070 1.280 1.070 1.220 1,161.650
2017-10-14 1.190 1.580 0.852 1.250 4,131.350
2017-10-15 1.110 1.260 0.961 1.230 6,575.200
2017-10-16 1.200 1.200 0.954 1.120 5,828.260
2017-10-17 1.140 1.140 1.050 1.050 172.970
2017-10-18 1.140 1.140 0.997 1.080 1,311.480
2017-10-19 1.140 1.140 0.840 0.923 1,505.070
2017-10-20 0.925 1.020 0.842 1.010 2,750.630
2017-10-21 1.010 1.200 0.889 1.200 5,007.610
2017-10-22 1.150 1.180 1.030 1.070 1,899.250
2017-10-23 0.957 1.050 0.833 1.050 2,996.740
2017-10-24 1.090 1.120 0.922 1.020 5,377.280
2017-10-25 1.040 1.160 0.883 1.160 4,088.100
2017-10-26 1.020 1.020 0.894 0.913 1,932.720
2017-10-27 0.907 0.956 0.115 0.955 1,317.620
2017-10-28 0.966 0.966 0.833 0.920 1,284.450
2017-10-29 0.916 0.917 0.613 0.802 3,513.300
2017-10-30 0.841 0.965 0.781 0.930 4,327.830
2017-10-31 0.977 0.977 0.816 0.816 2,407.130
2017-11-01 0.851 0.851 0.736 0.780 1,111.580
2017-11-02 0.794 1.040 0.567 0.795 3,232.280
2017-11-03 0.828 1.100 0.819 0.922 7,764.710
2017-11-04 1.040 1.110 0.951 1.020 1,814.360
2017-11-05 1.040 1.040 0.857 0.904 749.330
2017-11-06 0.900 0.953 0.883 0.883 875.690
2017-11-07 0.925 0.952 0.775 0.870 1,231.330
2017-11-08 0.890 0.891 0.659 0.727 2,817.170
2017-11-09 0.730 1.300 0.655 0.896 11,460.610
2017-11-10 0.865 1.140 0.865 1.110 7,246.270
2017-11-11 1.030 1.170 0.745 0.846 8,571.130
2017-11-12 0.939 1.150 0.858 1.050 2,532.830
2017-11-13 1.060 1.140 0.861 1.000 3,271.550
2017-11-14 1.110 1.240 1.000 1.020 1,999.030
2017-11-15 1.220 1.260 1.010 1.260 11,248.710
2017-11-16 1.230 1.270 1.080 1.150 6,547.240
2017-11-17 1.160 1.240 1.150 1.230 2,232.270
2017-11-18 1.270 1.290 1.140 1.190 2,944.940
2017-11-19 1.220 1.430 1.220 1.430 15,650.880
2017-11-20 1.400 1.400 1.150 1.340 10,187.940
2017-11-21 1.360 1.360 1.160 1.330 2,968.000
2017-11-22 1.180 1.230 1.040 1.040 1,259.520
2017-11-23 1.070 1.210 0.996 1.160 1,266.960
2017-11-24 1.240 1.250 0.439 1.200 4,251.130
2017-11-25 1.280 1.420 0.755 1.420 16,839.890
2017-11-26 1.480 1.480 1.070 1.070 4,480.400
2017-11-27 1.090 1.140 0.991 1.080 11,835.980
2017-11-28 1.070 1.110 0.591 0.974 4,024.150
2017-11-29 0.985 0.998 0.753 0.983 1,114.080
2017-11-30 0.978 1.090 0.977 1.050 1,480.930
2017-12-01 1.060 1.180 1.000 1.000 4,978.440
2017-12-02 1.030 1.150 1.020 1.050 5,864.640
2017-12-03 1.080 1.230 1.050 1.050 7,352.650
2017-12-04 1.060 1.190 0.997 1.190 1,713.490
2017-12-05 1.400 1.860 1.060 1.070 2,941.670
2017-12-06 1.310 1.390 0.692 1.000 4,378.280
2017-12-07 0.956 1.180 0.825 0.896 5,548.100
2017-12-08 0.829 1.200 0.829 1.000 4,176.360
2017-12-09 1.010 1.200 1.010 1.200 5,401.800
2017-12-10 1.340 2.360 1.260 2.360 307,425.520
2017-12-11 2.390 2.410 1.880 1.880 128,927.150
2017-12-12 1.930 2.170 1.790 1.810 54,326.930
2017-12-13 1.830 2.120 1.500 1.800 1,750.540
2017-12-14 1.930 1.950 1.580 1.880 4,909.110
2017-12-15 2.070 2.070 1.700 1.860 3,640.840
2017-12-16 1.830 1.910 1.490 1.490 2,202.580
2017-12-17 1.480 1.580 1.420 1.570 4,162.290
2017-12-18 1.450 1.510 1.420 1.470 2,189.450
2017-12-19 1.400 1.420 1.240 1.240 4,557.400
2017-12-20 1.170 1.940 1.170 1.370 219,340.100
2017-12-21 1.200 1.310 1.090 1.260 33,326.770
2017-12-22 1.330 1.430 1.210 1.220 3,982.020
2017-12-23 1.350 1.380 1.200 1.380 649.500
2017-12-24 1.380 1.380 1.040 1.080 4,202.770
2017-12-25 1.400 1.400 0.994 0.994 2,188.720
2017-12-26 0.973 1.450 0.925 1.430 8,814.380
2017-12-27 1.180 1.320 1.060 1.190 11,105.480
2017-12-28 1.190 1.320 0.939 1.320 30,151.860
2017-12-29 1.150 2.820 1.000 2.690 118,345.660
2017-12-30 2.980 2.980 2.980 2.980 0.000
2017-12-31 1.760 2.070 1.340 1.340 33,196.560
2018-01-01 1.480 1.990 1.330 1.800 72,883.640
2018-01-02 1.670 2.270 1.670 1.700 12,133.040
2018-01-03 1.830 2.130 1.700 1.750 18,994.060
2018-01-04 1.960 3.560 1.960 2.760 108,772.260
2018-01-05 2.800 3.430 2.580 3.430 74,407.740
2018-01-06 3.240 3.720 2.920 3.580 202,685.210
2018-01-07 3.140 4.810 2.620 4.120 230,983.930
2018-01-08 3.980 4.620 3.610 3.620 61,483.420
2018-01-09 3.730 4.030 2.980 3.250 54,302.300
2018-01-10 2.900 4.130 2.340 3.810 113,828.740
2018-01-11 3.960 3.960 2.570 3.090 146,995.690
2018-01-12 3.180 3.450 2.560 2.990 59,529.200
2018-01-13 2.860 3.210 2.450 2.580 32,976.680
2018-01-14 2.600 2.790 2.060 2.460 54,268.730
2018-01-15 2.040 2.270 1.700 1.840 25,036.640
2018-01-16 1.890 2.180 1.690 1.950 14,550.630
2018-01-17 1.950 2.270 1.890 1.890 12,413.270
2018-01-18 1.960 2.170 1.900 2.170 9,033.340
2018-01-19 2.410 2.410 1.940 2.200 6,496.230
2018-01-20 1.990 2.350 1.760 2.170 28,997.640
2018-01-21 2.030 2.290 1.630 1.750 11,148.970
2018-01-22 1.760 2.170 1.700 1.790 14,286.060
2018-01-23 1.880 2.060 1.790 2.050 10,780.230
2018-01-24 2.010 2.140 1.820 1.840 4,652.330
2018-01-25 1.830 2.670 1.670 1.830 33,520.480
2018-01-26 1.890 2.020 1.890 2.000 6,823.520
2018-01-27 2.050 2.050 1.950 1.950 6,443.290
2018-01-28 1.870 2.260 1.870 1.870 15,791.100
2018-01-29 1.680 1.790 1.680 1.680 3,159.910
2018-01-30 1.700 1.710 1.700 1.700 13,591.420
2018-01-31 1.510 1.820 1.510 1.820 16,171.230
2018-02-01 1.770 1.770 1.470 1.630 25,421.010
2018-02-02 1.700 1.740 1.540 1.540 4,885.130
2018-02-03 1.370 1.380 1.370 1.370 1,537.700
2018-02-04 1.150 1.160 1.150 1.150 355.290
2018-02-05 1.280 1.350 1.160 1.190 9,355.010
2018-02-06 1.140 1.290 1.140 1.140 8,399.530
2018-02-07 1.240 1.280 1.240 1.240 7,317.250
2018-02-08 1.290 1.430 1.290 1.310 2,864.580
2018-02-09 1.290 1.750 1.290 1.380 11,184.610
2018-02-10 1.300 1.350 1.220 1.330 1,648.060
2018-02-11 1.460 1.780 1.430 1.670 13,752.070
2018-02-12 1.600 2.090 1.540 1.570 23,434.530
2018-02-13 1.740 1.830 1.610 1.610 4,920.690
2018-02-14 1.710 1.880 1.150 1.710 3,215.310
2018-02-15 1.730 1.880 1.730 1.750 1,771.000
2018-02-16 1.910 2.030 1.880 1.880 3,354.000
2018-02-17 1.760 1.760 1.590 1.600 8,448.750
2018-02-18 1.720 1.840 1.700 1.700 20,862.200
2018-02-19 1.710 1.740 1.700 1.700 15,195.250
2018-02-20 1.580 2.490 1.580 1.850 20,092.310
2018-02-21 1.740 1.740 1.580 1.580 2,911.040
2018-02-22 1.640 1.680 1.600 1.600 1,174.140
2018-02-23 1.520 1.550 1.480 1.530 944.030
2018-02-24 1.510 1.570 1.510 1.520 542.500
2018-02-25 1.630 1.640 1.570 1.570 2,345.120
2018-02-26 1.620 1.620 1.600 1.620 1,007.590
2018-02-27 1.580 1.640 1.550 1.550 2,423.660
2018-02-28 1.640 2.390 1.640 1.830 25,747.040
2018-03-01 1.850 1.850 1.720 1.760 5,285.190
2018-03-02 1.820 1.820 1.750 1.770 5,727.910
2018-03-03 1.780 1.790 1.730 1.730 4,083.580
2018-03-04 1.720 1.940 1.720 1.800 5,370.190
2018-03-05 1.680 2.270 1.610 1.750 22,982.660
2018-03-06 1.620 1.740 1.590 1.640 6,490.410
2018-03-07 1.540 1.880 1.490 1.550 8,647.170
2018-03-08 1.540 1.850 1.490 1.560 4,237.990
2018-03-09 1.480 1.760 1.480 1.590 3,501.850
2018-03-10 1.730 1.910 1.690 1.780 9,772.480
2018-03-11 1.710 1.710 1.560 1.560 2,336.820
2018-03-12 1.560 1.780 1.510 1.510 1,186.910
2018-03-13 1.470 1.490 1.250 1.330 15,477.020
2018-03-14 1.340 1.350 1.270 1.340 611.080
2018-03-15 1.320 1.320 1.270 1.270 504.610
2018-03-16 1.210 1.240 1.200 1.230 731.670
2018-03-17 1.230 1.290 1.160 1.160 1,414.170
2018-03-18 1.220 1.320 1.190 1.200 2,234.160
2018-03-19 1.240 1.340 1.230 1.260 1,981.720
2018-03-20 1.250 1.350 1.250 1.350 1,237.710
2018-03-21 1.320 1.400 1.220 1.370 4,432.350
2018-03-22 1.410 1.450 1.270 1.440 3,410.630
2018-03-23 1.380 1.380 1.220 1.260 1,140.720
2018-03-24 1.250 1.360 1.230 1.360 1,860.900
2018-03-25 1.310 1.330 1.190 1.320 4,050.720
2018-03-26 1.260 1.260 1.130 1.170 3,068.450
2018-03-27 1.190 1.260 1.140 1.140 3,253.630
2018-03-28 1.010 1.110 0.964 1.010 741.340
2018-03-29 0.979 1.070 0.862 0.924 727.390
2018-03-30 0.936 1.090 0.812 1.050 3,969.600
2018-03-31 1.030 1.090 0.891 0.904 2,083.620
2018-04-01 0.935 1.130 0.935 1.020 930.140
2018-04-02 1.080 1.150 0.964 1.110 2,173.180
2018-04-03 1.020 1.020 0.906 0.917 185.070
2018-04-04 0.913 1.000 0.913 0.934 328.080
2018-04-05 0.912 0.922 0.886 0.886 270.170
2018-04-06 0.923 0.975 0.905 0.975 968.910
2018-04-07 0.994 0.994 0.846 0.975 687.450
2018-04-08 0.939 0.939 0.927 0.927 22.290
2018-04-09 0.938 1.030 0.804 1.030 1,450.830
2018-04-10 1.050 1.050 0.856 0.976 829.480
2018-04-11 1.110 1.110 0.793 0.943 5,711.210
2018-04-12 0.939 0.982 0.869 0.871 477.710
2018-04-13 0.884 0.960 0.838 0.923 725.160
2018-04-14 0.963 0.996 0.925 0.996 431.750
2018-04-15 0.961 0.961 0.948 0.948 4.740
2018-04-16 0.929 0.929 0.743 0.831 1,100.630
2018-04-17 0.859 0.860 0.738 0.772 1,199.760
2018-04-18 0.782 0.932 0.757 0.932 1,813.820
2018-04-19 0.996 0.996 0.799 0.833 5,028.480
2018-04-20 0.838 0.856 0.720 0.817 771.540
2018-04-21 0.807 1.060 0.807 0.855 3,091.210
2018-04-22 0.869 1.030 0.869 0.909 2,593.020
2018-04-23 0.935 1.060 0.935 0.935 1,162.330
2018-04-24 0.859 0.929 0.537 0.793 1,794.270
2018-04-25 0.830 0.947 0.666 0.856 1,075.710
2018-04-26 0.824 0.905 0.642 0.719 3,138.310
2018-04-27 0.752 0.932 0.752 0.765 1,902.890
2018-04-28 0.769 1.020 0.769 1.020 6,551.830
2018-04-29 0.998 1.430 0.833 1.050 37,828.730
2018-04-30 1.030 1.090 0.923 0.923 712.890
2018-05-01 0.939 1.110 0.795 0.836 5,358.560
2018-05-02 0.915 0.973 0.809 0.973 5,431.450
2018-05-03 1.110 1.110 0.853 0.945 521.310
2018-05-04 0.962 0.962 0.902 0.902 387.480
2018-05-05 0.884 0.935 0.884 0.884 334.190
2018-05-06 0.859 0.859 0.859 0.859 914.900
2018-05-07 0.786 0.789 0.782 0.782 1,273.390
2018-05-08 0.798 0.798 0.766 0.766 489.140
2018-05-09 0.742 1.300 0.742 1.300 7,947.330
2018-05-10 1.210 1.210 0.851 0.851 1,888.770
2018-05-11 0.831 1.200 0.831 1.030 6,409.740
2018-05-12 1.050 1.220 1.050 1.220 3,154.300
2018-05-13 1.100 1.210 1.100 1.100 447.900
2018-05-14 1.070 1.070 1.020 1.020 2,577.300
2018-05-15 1.010 1.010 0.882 0.882 1,303.750
2018-05-16 0.853 0.919 0.736 0.814 2,535.640
2018-05-17 0.831 0.868 0.831 0.868 74.370
2018-05-18 0.832 0.832 0.677 0.796 1,160.480
2018-05-19 0.823 0.823 0.729 0.735 1,048.620
2018-05-20 0.725 0.754 0.713 0.745 1,034.570
2018-05-21 0.706 0.706 0.622 0.622 445.690
2018-05-22 0.595 0.595 0.482 0.576 1,622.680
2018-05-23 0.582 0.582 0.582 0.582 0.000
2018-05-24 0.561 0.563 0.552 0.563 553.760
2018-05-25 0.526 0.650 0.478 0.580 846.480
2018-05-26 0.559 0.559 0.516 0.516 66.250
2018-05-27 0.499 0.499 0.451 0.460 149.490
2018-05-28 0.526 0.532 0.452 0.532 900.300
2018-05-29 0.522 0.527 0.522 0.527 180.370
2018-05-30 0.535 0.535 0.488 0.488 241.920
2018-05-31 0.490 0.941 0.456 0.687 3,929.730
2018-06-01 0.822 0.822 0.631 0.635 637.640
2018-06-02 0.641 0.641 0.603 0.603 245.150
2018-06-03 0.586 0.599 0.495 0.496 264.230
2018-06-04 0.504 0.584 0.504 0.534 204.770
2018-06-05 0.536 0.611 0.520 0.520 311.370
2018-06-06 0.522 0.522 0.466 0.493 1,307.520
2018-06-07 0.488 0.534 0.459 0.503 2,100.810
2018-06-08 0.503 0.503 0.466 0.466 125.620
2018-06-09 0.454 0.454 0.420 0.438 111.230
2018-06-10 0.427 0.449 0.427 0.449 144.740
2018-06-11 0.428 0.439 0.428 0.428 807.320
2018-06-12 0.412 0.412 0.312 0.312 1,797.510
2018-06-13 0.328 0.373 0.328 0.373 347.240
2018-06-14 0.381 0.381 0.381 0.381 309.600
2018-06-15 0.400 0.400 0.321 0.335 2,811.120
2018-06-16 0.376 0.376 0.318 0.318 2,141.550
2018-06-17 0.344 0.493 0.338 0.393 14,519.880
2018-06-18 0.394 0.406 0.364 0.383 388.920
2018-06-19 0.385 0.392 0.385 0.386 106.730
2018-06-20 0.383 0.517 0.332 0.365 4,085.050
2018-06-21 0.329 0.330 0.329 0.330 127.090
2018-06-22 0.320 0.338 0.318 0.318 80.130
2018-06-23 0.330 0.338 0.310 0.310 141.300
2018-06-24 0.314 0.315 0.314 0.315 38.270
2018-06-25 0.307 0.314 0.307 0.307 154.210
2018-06-26 0.309 0.309 0.309 0.309 0.000
2018-06-27 0.295 0.299 0.295 0.295 69.230
2018-06-28 0.312 0.312 0.312 0.312 144.310
2018-06-29 0.328 0.328 0.328 0.328 61.430
2018-06-30 0.326 0.326 0.326 0.326 136.360
2018-07-01 0.340 0.340 0.326 0.340 4,898.640
2018-07-02 0.335 0.335 0.321 0.321 3,813.330
2018-07-03 0.325 0.325 0.325 0.325 53.630
2018-07-04 0.322 0.693 0.322 0.427 6,791.330
2018-07-05 0.442 0.464 0.403 0.403 432.530
2018-07-06 0.413 0.413 0.413 0.413 44.760
2018-07-07 0.410 0.419 0.410 0.419 159.210
2018-07-08 0.427 0.824 0.427 0.590 2,849.280
2018-07-09 0.558 0.744 0.360 0.505 8,704.700
2018-07-10 0.512 0.593 0.512 0.550 268.930
2018-07-11 0.538 0.538 0.504 0.511 602.620
2018-07-12 0.466 0.466 0.432 0.432 76.100
2018-07-13 0.434 0.434 0.404 0.417 427.920
2018-07-14 0.423 0.431 0.402 0.431 1,753.700
2018-07-15 0.425 0.511 0.420 0.485 3,263.460
2018-07-16 0.511 0.513 0.439 0.439 600.290
2018-07-17 0.443 0.443 0.383 0.383 873.440
2018-07-18 0.388 0.448 0.388 0.448 173.160
2018-07-19 0.439 0.439 0.362 0.418 214.300
2018-07-20 0.365 0.365 0.346 0.346 555.700
2018-07-21 0.346 0.412 0.346 0.383 207.200
2018-07-22 0.400 0.400 0.335 0.335 492.520
2018-07-23 0.391 0.392 0.361 0.361 136.330
2018-07-24 0.351 0.352 0.351 0.352 80.970
2018-07-25 0.342 0.342 0.297 0.302 249.200
2018-07-26 0.312 0.330 0.312 0.330 33.550
2018-07-27 0.332 0.351 0.318 0.347 190.770
2018-07-28 0.347 0.347 0.318 0.343 119.130
2018-07-29 0.341 0.341 0.317 0.317 14.110
2018-07-30 0.300 0.300 0.289 0.290 221.020
2018-07-31 0.285 0.285 0.285 0.285 4.120
2018-08-01 0.283 0.283 0.283 0.283 13.110
2018-08-02 0.278 0.278 0.277 0.277 40.640
2018-08-03 0.262 0.262 0.262 0.262 6.550
2018-08-04 0.263 0.263 0.263 0.263 23.300
2018-08-05 0.259 0.416 0.259 0.346 1,094.960
2018-08-06 0.335 0.370 0.251 0.251 311.010
2018-08-07 0.235 0.251 0.235 0.251 78.090
2018-08-08 0.262 0.320 0.262 0.320 126.620
2018-08-09 0.301 0.308 0.301 0.308 631.570
2018-08-10 0.312 0.312 0.297 0.297 497.790
2018-08-11 0.291 0.291 0.243 0.243 199.330
2018-08-12 0.241 0.326 0.048 0.235 3,664.120
2018-08-13 0.233 0.322 0.220 0.247 573.670
2018-08-14 0.240 0.240 0.236 0.236 61.390
2018-08-15 0.238 0.238 0.238 0.238 16.130
2018-08-16 0.248 0.280 0.248 0.273 82.480
2018-08-17 0.266 0.266 0.240 0.266 121.380
2018-08-18 0.270 0.270 0.270 0.270 0.000
2018-08-19 0.260 0.260 0.213 0.213 28.680
2018-08-20 0.220 0.287 0.219 0.287 631.450
2018-08-21 0.246 0.265 0.176 0.176 264.260
2018-08-22 0.181 0.268 0.181 0.254 585.510
2018-08-23 0.260 0.260 0.201 0.201 509.050
2018-08-24 0.202 0.220 0.202 0.220 564.390
2018-08-25 0.219 0.258 0.219 0.219 560.120
2018-08-26 0.225 0.288 0.225 0.225 531.330
2018-08-27 0.231 0.291 0.231 0.231 597.170
2018-08-28 0.230 0.241 0.230 0.241 490.980
2018-08-29 0.239 0.239 0.239 0.239 490.070
2018-08-30 0.240 0.252 0.229 0.252 627.870
2018-08-31 0.258 0.258 0.258 0.258 557.120
2018-09-01 0.262 0.262 0.237 0.237 615.460
2018-09-02 0.236 0.261 0.236 0.258 628.170
2018-09-03 0.261 0.261 0.240 0.240 1,023.560
2018-09-04 0.218 0.236 0.218 0.224 301.170
2018-09-05 0.218 0.234 0.132 0.212 3,554.140
2018-09-06 0.209 0.228 0.209 0.228 77.160
2018-09-07 0.220 0.220 0.205 0.205 7.160
2018-09-08 0.206 0.244 0.193 0.223 596.830
2018-09-09 0.226 0.226 0.100 0.158 1,368.700
2018-09-10 0.157 0.202 0.139 0.146 343.620
2018-09-11 0.139 0.142 0.139 0.142 87.840
2018-09-12 0.146 0.203 0.146 0.203 317.240
2018-09-13 0.207 0.207 0.151 0.195 8,699.390
2018-09-14 0.196 0.214 0.177 0.214 22,740.240
2018-09-15 0.213 0.231 0.207 0.216 20,323.480
2018-09-16 0.210 0.210 0.207 0.207 10,562.460
2018-09-17 0.209 0.211 0.184 0.201 3,050.020
2018-09-18 0.193 0.193 0.187 0.187 199.580
2018-09-19 0.179 0.179 0.179 0.179 21.450
2018-09-20 0.187 0.188 0.177 0.177 100.560
2018-09-21 0.176 0.188 0.176 0.181 169.120
2018-09-22 0.176 0.236 0.176 0.228 829.970
2018-09-23 0.224 0.239 0.224 0.224 40.720
2018-09-24 0.219 0.219 0.219 0.219 30.490
2018-09-25 0.220 0.220 0.220 0.220 0.000
2018-09-26 0.232 0.232 0.232 0.232 6.520
2018-09-27 0.230 0.230 0.193 0.193 32.340
2018-09-28 0.192 0.192 0.192 0.192 12.620
2018-09-29 0.192 0.192 0.189 0.192 8.040
2018-09-30 0.191 0.191 0.191 0.191 56.980
2018-10-01 0.189 0.260 0.189 0.259 675.690
2018-10-02 0.258 0.258 0.195 0.241 1,316.460
2018-10-03 0.244 0.244 0.198 0.228 223.490
2018-10-04 0.230 0.264 0.205 0.264 209.120
2018-10-05 0.262 0.262 0.262 0.262 43.590
2018-10-06 0.263 0.264 0.263 0.264 9.340
2018-10-07 0.266 0.266 0.266 0.266 0.000
2018-10-08 0.265 0.265 0.199 0.199 112.270
2018-10-09 0.198 0.346 0.198 0.307 12,101.330
2018-10-10 0.290 0.307 0.290 0.290 2,454.350
2018-10-11 0.292 0.292 0.292 0.292 13.530
2018-10-12 0.293 0.293 0.293 0.293 11.090
2018-10-13 0.293 0.310 0.293 0.310 281.110
2018-10-14 0.326 0.326 0.293 0.293 99.240
2018-10-15 0.292 0.325 0.262 0.325 511.210
2018-10-16 0.318 0.318 0.315 0.315 170.050
2018-10-17 0.311 0.341 0.311 0.311 406.610
2018-10-18 0.310 0.310 0.310 0.310 538.350
2018-10-19 0.311 0.311 0.311 0.311 31.080
2018-10-20 0.312 0.315 0.247 0.247 147.570
2018-10-21 0.246 0.246 0.246 0.246 0.000
2018-10-22 0.246 0.271 0.246 0.246 13.500
2018-10-23 0.246 0.246 0.240 0.240 104.360
2018-10-24 0.239 0.461 0.239 0.393 7,752.990
2018-10-25 0.399 0.399 0.309 0.345 119.810
2018-10-26 0.346 0.346 0.346 0.346 0.000
2018-10-27 0.346 0.347 0.252 0.347 128.770
2018-10-28 0.339 0.339 0.193 0.271 4,274.590
2018-10-29 0.271 0.288 0.271 0.288 69.990
2018-10-30 0.289 0.339 0.263 0.339 717.020
2018-10-31 0.342 0.342 0.243 0.293 6,293.270
2018-11-01 0.294 0.294 0.237 0.241 556.570
2018-11-02 0.241 0.241 0.202 0.202 258.870
2018-11-03 0.205 0.325 0.191 0.198 1,536.840
2018-11-04 0.197 0.323 0.171 0.315 3,637.380
2018-11-05 0.317 0.330 0.298 0.330 907.490
2018-11-06 0.333 0.333 0.235 0.235 143.310
2018-11-07 0.232 0.251 0.195 0.196 1,431.950
2018-11-08 0.194 0.223 0.194 0.223 129.830
2018-11-09 0.223 0.223 0.192 0.192 730.340
2018-11-10 0.193 0.200 0.193 0.200 57.800
2018-11-11 0.199 0.199 0.180 0.180 134.820
2018-11-12 0.179 0.192 0.179 0.192 5.920
2018-11-13 0.174 0.174 0.149 0.149 223.950
2018-11-14 0.147 0.171 0.147 0.171 148.410
2018-11-15 0.169 0.169 0.118 0.123 129.600
2018-11-16 0.127 0.162 0.111 0.144 430.800
2018-11-17 0.146 0.154 0.116 0.154 477.450
2018-11-18 0.145 0.153 0.128 0.128 12.690

Cryptocurrency Converter & Calculator

=