Rank 1513
Hedge Token (HDG)
HDG
Just now
$ 0.5573122632 (70.43%)
Mkt. Cap.
$ 3.22 M
Vol. 24H
HDG 0 ($ 0)
Open 24h
$ 0.3270078056
Low/High 24h
$ 0.3270078056 - $ 0.558482736
Last trade
HDG 0 ( $ 0) / Yobit
Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Hedge Token (HDG)

Hedge Token (HDG)
0.5573122632 USD (70.43%)
Rank

1513
MARKET CAP

$ 3.22 M
VOLUME (24H)

$ 0

Historical data for Hedge Token (HDG)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-10-29 1.840 1.840 1.810 1.810 8.940
2017-10-30 1.840 1.840 1.110 1.830 280.850
2017-10-31 1.910 1.910 1.010 1.010 117.060
2017-11-01 1.050 1.100 1.050 1.100 1.100
2017-11-02 1.120 1.900 1.120 1.900 1.080
2017-11-03 1.960 1.960 1.960 1.960 0.000
2017-11-04 1.960 1.960 1.960 1.960 0.000
2017-11-05 1.850 1.850 0.073 0.999 8,968.010
2017-11-06 1.020 1.020 0.498 0.606 99.370
2017-11-07 0.635 2.010 0.617 2.010 2,322.600
2017-11-08 1.930 1.930 0.193 1.930 496.130
2017-11-09 1.770 1.770 1.770 1.770 0.000
2017-11-10 1.710 1.710 1.710 1.710 0.786
2017-11-11 1.590 1.590 1.590 1.590 0.000
2017-11-12 1.760 1.760 1.760 1.760 0.000
2017-11-13 1.780 1.780 1.780 1.780 0.000
2017-11-14 1.970 1.970 1.970 1.970 244.670
2017-11-15 2.120 2.120 2.120 2.120 115.410
2017-11-16 2.080 2.080 2.080 2.080 0.000
2017-11-17 2.100 2.100 2.100 2.100 7.140
2017-11-18 2.170 2.170 2.170 2.170 0.000
2017-11-19 2.230 2.230 2.230 2.230 0.000
2017-11-20 2.190 2.190 0.648 0.648 3.240
2017-11-21 0.659 0.926 0.659 0.926 3.020
2017-11-22 0.902 0.902 0.902 0.902 0.000
2017-11-23 0.923 0.923 0.923 0.923 0.000
2017-11-24 0.985 0.985 0.985 0.985 0.000
2017-11-25 1.050 1.050 1.050 1.050 0.000
2017-11-26 1.090 1.090 1.090 1.090 0.000
2017-11-27 1.110 2.600 1.110 2.600 15.960
2017-11-28 2.580 2.580 0.788 0.997 169.100
2017-11-29 1.010 1.980 1.010 1.980 70.310
2017-11-30 2.160 2.160 1.100 1.100 11.000
2017-12-01 1.110 2.080 1.110 2.080 1.200
2017-12-02 2.140 2.140 1.140 1.140 2.840
2017-12-03 1.180 1.180 1.180 1.180 1.780
2017-12-04 1.180 1.180 1.180 1.180 0.000
2017-12-05 1.390 1.390 1.390 1.390 0.000
2017-12-06 1.710 2.770 1.710 2.770 3.350
2017-12-07 2.640 2.640 2.640 2.640 0.000
2017-12-08 2.440 2.440 2.440 2.440 0.000
2017-12-09 2.480 2.480 2.480 2.480 0.000
2017-12-10 2.750 2.750 2.750 2.750 0.000
2017-12-11 2.810 2.810 2.050 2.050 2.050
2017-12-12 1.950 1.950 1.950 1.950 91.650
2017-12-13 1.980 1.980 1.980 1.980 0.000
2017-12-14 2.110 2.600 0.951 2.600 258.490
2017-12-15 2.850 2.850 2.850 2.850 0.000
2017-12-16 2.810 2.810 2.810 2.810 0.000
2017-12-17 2.800 2.800 2.800 2.800 0.000
2017-12-18 2.580 2.580 2.580 2.580 0.000
2017-12-19 2.430 2.430 0.889 0.889 35.580
2017-12-20 0.845 4.140 0.845 1.250 503.860
2017-12-21 1.090 3.140 1.090 3.140 6.280
2017-12-22 3.310 3.310 3.310 3.310 0.000
2017-12-23 3.170 3.170 1.100 3.170 56.110
2017-12-24 3.180 3.180 1.110 1.110 121.640
2017-12-25 1.260 3.140 1.260 1.280 135.160
2017-12-26 1.250 3.080 1.250 3.080 795.660
2017-12-27 2.880 6.050 2.480 2.480 141.210
2017-12-28 2.470 6.040 2.470 5.610 526.550
2017-12-29 4.890 5.260 3.640 5.260 1,181.870
2017-12-30 5.820 13.850 5.540 5.540 2,450.510
2017-12-31 5.380 8.670 5.380 5.660 319.000
2018-01-01 6.210 6.210 1.620 6.210 3,554.980
2018-01-02 6.380 6.440 6.060 6.440 471.340
2018-01-03 6.450 15.180 6.450 15.180 464.200
2018-01-04 16.950 16.950 6.320 6.320 2,013.430
2018-01-05 6.410 6.870 6.400 6.870 649.350
2018-01-06 6.490 12.520 6.050 6.620 1,167.040
2018-01-07 6.110 11.960 6.110 11.960 5,061.590
2018-01-08 11.550 14.470 11.240 11.430 13,709.710
2018-01-09 11.790 14.920 11.790 14.920 4,384.690
2018-01-10 13.310 13.310 11.090 11.090 4,232.050
2018-01-11 11.530 13.840 11.530 11.530 1,043.350
2018-01-12 11.870 21.810 1.710 10.590 20,852.240
2018-01-13 10.140 13.640 8.870 10.770 21,343.020
2018-01-14 10.770 15.000 10.770 15.000 11,728.050
2018-01-15 12.410 13.200 9.110 12.530 978.970
2018-01-16 12.400 13.060 5.020 5.020 3,893.060
2018-01-17 12.960 12.960 5.270 11.170 1,523.360
2018-01-18 10.370 10.370 8.290 10.350 395.890
2018-01-19 9.200 9.200 5.750 9.200 21,991.860
2018-01-20 8.310 8.310 8.310 8.310 0.000
2018-01-21 7.780 7.780 7.780 7.780 0.000
2018-01-22 7.810 7.810 5.540 5.540 470.240
2018-01-23 5.830 25.180 5.830 6.420 6,406.260
2018-01-24 6.280 7.820 6.280 7.710 1,389.960
2018-01-25 7.660 8.150 6.660 8.150 395.930
2018-01-26 8.410 8.410 5.730 5.730 527.620
2018-01-27 5.880 6.000 5.880 6.000 590.340
2018-01-28 5.730 6.970 5.730 6.970 114.100
2018-01-29 6.270 6.270 5.860 6.260 286.210
2018-01-30 6.340 7.480 5.320 5.320 74.690
2018-01-31 4.740 5.060 4.740 5.060 666.500
2018-02-01 4.920 4.920 4.610 4.610 50.890
2018-02-02 5.040 5.130 5.040 5.130 380.440
2018-02-03 4.560 4.700 4.480 4.480 296.670
2018-02-04 3.780 4.040 3.120 4.040 5,544.420
2018-02-05 4.490 5.690 4.400 5.690 716.140
2018-02-06 5.840 6.190 4.340 6.190 529.430
2018-02-07 6.740 6.740 4.720 4.720 82.740
2018-02-08 4.970 4.970 3.580 3.580 63.010
2018-02-09 3.530 6.760 3.530 6.760 1.710
2018-02-10 6.380 6.380 3.330 3.330 11.920
2018-02-11 3.670 7.020 3.670 7.020 111.060
2018-02-12 6.730 6.730 3.180 3.180 683.570
2018-02-13 3.530 3.530 3.530 3.530 0.000
2018-02-14 3.740 6.020 3.740 6.020 100.230
2018-02-15 6.110 6.110 5.600 5.600 41.550
2018-02-16 6.100 6.100 6.100 6.100 56.490
2018-02-17 5.730 5.730 3.970 3.970 155.980
2018-02-18 4.260 4.260 4.260 4.260 0.000
2018-02-19 4.290 6.530 4.290 6.530 146.080
2018-02-20 6.080 7.550 4.150 4.170 1,281.230
2018-02-21 3.920 7.370 3.920 7.370 1,488.670
2018-02-22 7.610 9.830 4.480 9.260 3,102.750
2018-02-23 8.830 8.830 8.830 8.830 0.000
2018-02-24 8.740 8.740 4.230 6.390 379.570
2018-02-25 6.860 6.860 4.720 4.720 246.290
2018-02-26 4.840 7.080 4.660 7.080 1,145.050
2018-02-27 6.910 8.610 5.170 6.100 491.720
2018-02-28 6.450 14.020 5.470 5.470 4,219.450
2018-03-01 6.180 6.640 5.520 6.640 473.900
2018-03-02 6.400 6.890 5.850 5.850 368.080
2018-03-03 5.870 5.870 5.870 5.870 14.150
2018-03-04 5.840 5.840 5.720 5.720 5.200
2018-03-05 5.370 5.370 5.370 5.370 0.000
2018-03-06 4.970 4.970 4.100 4.770 48.750
2018-03-07 4.470 4.470 4.470 4.470 0.000
2018-03-08 4.890 4.890 4.440 4.440 7.410
2018-03-09 4.220 4.430 4.220 4.220 2.830
2018-03-10 5.010 5.660 4.580 5.660 50.200
2018-03-11 5.420 5.420 4.390 5.420 115.070
2018-03-12 5.430 5.510 4.490 5.510 50.860
2018-03-13 4.940 4.940 4.030 4.030 52.070
2018-03-14 4.050 4.960 4.050 4.960 14.380
2018-03-15 4.970 4.970 4.970 4.970 0.000
2018-03-16 4.730 4.730 4.730 4.730 0.000
2018-03-17 4.930 4.930 4.930 4.930 0.000
2018-03-18 5.170 5.170 5.170 5.170 0.000
2018-03-19 5.350 5.350 5.350 5.350 0.000
2018-03-20 5.350 5.350 4.370 4.370 145.830
2018-03-21 4.280 4.280 4.280 4.280 0.000
2018-03-22 4.380 4.380 4.380 4.380 14.320
2018-03-23 4.190 4.870 4.190 4.870 10.130
2018-03-24 4.820 4.820 3.500 3.500 59.640
2018-03-25 3.370 3.370 3.370 3.370 0.000
2018-03-26 3.220 3.260 0.858 0.858 85.820
2018-03-27 0.875 4.140 0.875 2.550 26.780
2018-03-28 2.280 3.520 2.280 2.280 27.090
2018-03-29 2.200 2.200 2.200 2.200 8.730
2018-03-30 2.230 3.610 2.230 2.230 30.280
2018-03-31 2.200 2.200 2.200 2.200 0.000
2018-04-01 2.270 2.270 2.270 2.270 5.740
2018-04-02 2.390 2.970 2.390 2.390 13.670
2018-04-03 2.190 3.540 2.190 3.540 7.970
2018-04-04 3.520 3.520 2.180 2.180 1.440
2018-04-05 2.130 3.440 2.130 3.440 5.610
2018-04-06 3.580 3.600 3.580 3.580 94.440
2018-04-07 3.650 3.650 3.650 3.650 0.000
2018-04-08 3.520 3.520 3.520 3.520 0.000
2018-04-09 3.560 3.560 2.240 2.240 7.550
2018-04-10 2.270 3.420 2.270 3.420 0.768
2018-04-11 3.880 3.880 3.880 3.880 19.170
2018-04-12 3.870 5.370 3.870 5.300 634.940
2018-04-13 5.390 5.420 4.020 4.020 60.620
2018-04-14 4.220 4.220 4.210 4.210 54.600
2018-04-15 4.050 4.050 4.050 4.050 11.300
2018-04-16 3.970 3.970 3.960 3.960 101.850
2018-04-17 4.090 5.480 4.090 5.480 53.430
2018-04-18 5.560 5.560 5.450 5.450 9.920
2018-04-19 5.830 5.830 4.440 4.440 1.880
2018-04-20 4.470 4.470 4.470 4.470 0.000
2018-04-21 4.410 5.960 4.410 5.960 704.290
2018-04-22 6.060 6.060 4.480 4.980 341.930
2018-04-23 5.360 5.360 5.300 5.320 91.610
2018-04-24 4.890 4.890 4.440 4.440 859.450
2018-04-25 4.640 5.160 4.550 4.550 263.400
2018-04-26 4.380 4.380 4.380 4.380 169.990
2018-04-27 4.210 4.210 4.210 4.210 15.370
2018-04-28 4.240 5.200 4.240 5.200 113.780
2018-04-29 5.110 5.320 3.240 3.460 112.800
2018-04-30 3.400 4.900 3.400 4.900 98.930
2018-05-01 4.990 5.170 3.500 5.170 228.000
2018-05-02 5.600 5.600 3.760 3.760 486.360
2018-05-03 2.420 4.150 2.420 4.150 25.270
2018-05-04 4.210 4.220 2.910 2.940 43.920
2018-05-05 2.880 5.760 1.100 3.570 503.120
2018-05-06 3.470 3.490 3.470 3.490 42.440
2018-05-07 3.430 3.430 3.430 3.430 0.000
2018-05-08 3.470 4.810 3.470 3.540 167.340
2018-05-09 4.530 4.790 4.530 4.790 48.380
2018-05-10 4.460 4.550 3.150 4.550 78.760
2018-05-11 4.580 4.580 4.580 4.580 21.250
2018-05-12 4.700 4.700 4.700 4.700 85.540
2018-05-13 4.680 4.680 3.250 4.680 8.750
2018-05-14 4.580 4.580 4.580 4.580 4.900
2018-05-15 4.510 4.510 4.510 4.510 46.270
2018-05-16 4.360 4.360 4.360 4.360 18.880
2018-05-17 3.290 3.290 3.290 3.290 16.020
2018-05-18 3.290 4.450 3.290 3.330 133.100
2018-05-19 3.450 3.460 3.200 3.200 40.350
2018-05-20 3.160 3.160 3.160 3.160 13.490
2018-05-21 3.000 3.000 2.990 3.000 14.310
2018-05-22 2.810 2.810 2.810 2.810 0.000
2018-05-23 2.840 2.840 2.840 2.840 4.770
2018-05-24 2.800 2.800 2.800 2.800 0.000
2018-05-25 2.760 2.760 2.210 2.210 22.760
2018-05-26 2.210 2.590 2.210 2.590 3.910
2018-05-27 2.510 3.100 2.510 3.100 178.750
2018-05-28 3.260 3.890 2.630 2.630 97.940
2018-05-29 2.610 3.700 2.610 3.700 2.290
2018-05-30 3.750 3.750 2.650 2.650 1.930
2018-05-31 2.660 2.660 2.660 2.660 19.870
2018-06-01 2.700 2.700 2.700 2.700 0.000
2018-06-02 2.720 4.320 2.720 4.320 217.040
2018-06-03 4.200 4.200 2.700 3.440 34.430
2018-06-04 2.740 3.500 2.690 2.690 48.340
2018-06-05 2.700 2.700 2.700 2.700 3.480
2018-06-06 2.720 2.750 1.540 1.600 232.640
2018-06-07 1.580 1.580 1.580 1.580 0.000
2018-06-08 1.560 1.560 1.560 1.560 0.000
2018-06-09 1.400 2.430 1.400 2.430 120.870
2018-06-10 2.470 2.470 2.470 2.470 0.000
2018-06-11 2.360 2.360 2.360 2.360 0.000
2018-06-12 2.270 2.270 1.400 2.180 78.310
2018-06-13 2.290 2.530 1.480 1.490 36.340
2018-06-14 1.430 1.430 1.430 1.430 0.000
2018-06-15 1.460 1.460 1.460 1.460 0.000
2018-06-16 1.450 1.450 1.450 1.450 0.000
2018-06-17 1.500 1.500 1.500 1.500 0.000
2018-06-18 1.510 1.670 1.350 1.670 1,316.490
2018-06-19 1.560 2.740 1.360 2.740 461.440
2018-06-20 2.720 2.720 2.050 2.050 1.340
2018-06-21 1.850 1.850 1.850 1.850 0.000
2018-06-22 1.880 1.890 1.880 1.890 33.980
2018-06-23 1.880 2.360 1.880 2.360 8.430
2018-06-24 2.400 2.400 2.400 2.400 0.000
2018-06-25 2.330 2.330 2.330 2.330 0.000
2018-06-26 2.350 2.350 2.350 2.350 0.000
2018-06-27 2.250 2.250 2.250 2.250 0.000
2018-06-28 2.380 2.380 1.550 1.550 167.850
2018-06-29 1.600 1.600 0.998 0.998 235.160
2018-06-30 0.991 1.010 0.991 1.010 9.090
2018-07-01 1.050 1.050 1.050 1.050 0.000
2018-07-02 1.030 1.030 1.030 1.030 0.000
2018-07-03 1.050 1.050 1.050 1.050 0.000
2018-07-04 1.040 1.040 1.040 1.040 0.000
2018-07-05 1.050 1.050 1.050 1.050 0.000
2018-07-06 1.070 1.070 1.070 1.070 0.000
2018-07-07 1.060 1.060 1.060 1.060 0.000
2018-07-08 1.060 1.140 1.060 1.130 5.720
2018-07-09 1.070 1.070 1.070 1.070 14.120
2018-07-10 1.090 1.090 0.999 1.090 74.200
2018-07-11 1.060 1.060 1.060 1.060 4.610
2018-07-12 1.060 1.060 1.060 1.060 0.000
2018-07-13 1.060 1.060 0.839 1.060 11.770
2018-07-14 1.080 1.080 1.080 1.080 0.000
2018-07-15 0.910 0.910 0.910 0.910 3.960
2018-07-16 0.989 0.989 0.989 0.989 0.000
2018-07-17 0.997 0.997 0.997 0.997 0.000
2018-07-18 1.010 1.010 1.010 1.010 0.000
2018-07-19 0.990 0.990 0.990 0.990 4.600
2018-07-20 1.000 1.000 1.000 1.000 0.000
2018-07-21 0.999 0.999 0.999 0.999 0.000
2018-07-22 1.040 1.040 1.040 1.040 0.000
2018-07-23 1.130 1.130 1.120 1.120 18.300
2018-07-24 1.090 1.090 1.090 1.090 0.000
2018-07-25 0.897 0.897 0.897 0.897 8.970
2018-07-26 0.925 0.925 0.925 0.925 0.000
2018-07-27 0.930 0.930 0.930 0.930 0.000
2018-07-28 0.929 0.929 0.929 0.929 0.000
2018-07-29 0.924 0.924 0.924 0.924 0.000
2018-07-30 0.874 0.874 0.874 0.874 0.000
2018-07-31 0.849 0.849 0.849 0.849 18.360
2018-08-01 0.830 0.830 0.830 0.830 4.200
2018-08-02 0.816 0.816 0.742 0.742 59.330
2018-08-03 0.702 0.702 0.702 0.702 0.000
2018-08-04 0.704 0.704 0.704 0.704 0.000
2018-08-05 0.695 0.695 0.625 0.625 2.110
2018-08-06 0.605 0.605 0.605 0.605 0.000
2018-08-07 0.566 0.566 0.559 0.559 9.970
2018-08-08 0.582 0.582 0.582 0.582 0.000
2018-08-09 0.547 0.676 0.547 0.676 155.700
2018-08-10 0.686 0.686 0.686 0.686 0.000
2018-08-11 0.695 3.510 0.695 0.885 2,723.140
2018-08-12 0.877 2.090 0.634 0.877 2,061.010
2018-08-13 0.914 0.914 0.627 0.683 124.580
2018-08-14 0.691 1.250 0.350 1.120 943.110
2018-08-15 1.130 1.130 0.506 0.986 390.080
2018-08-16 1.030 1.030 0.527 0.640 101.010
2018-08-17 0.393 0.599 0.377 0.377 161.790
2018-08-18 0.383 0.588 0.362 0.362 33.360
2018-08-19 0.349 0.349 0.213 0.213 11.740
2018-08-20 0.221 0.221 0.221 0.221 0.000
2018-08-21 0.217 0.217 0.217 0.217 0.000
2018-08-22 0.222 0.222 0.222 0.222 0.000
2018-08-23 0.228 0.753 0.228 0.537 233.420
2018-08-24 0.540 0.900 0.338 0.540 887.500
2018-08-25 0.538 0.798 0.403 0.798 279.810
2018-08-26 0.821 0.821 0.346 0.415 171.140
2018-08-27 0.426 0.842 0.355 0.780 936.420
2018-08-28 0.776 0.776 0.410 0.411 6.710
2018-08-29 0.408 0.408 0.408 0.408 0.000
2018-08-30 0.410 0.410 0.410 0.410 0.000
2018-08-31 0.420 0.420 0.420 0.420 0.000
2018-09-01 0.426 0.426 0.426 0.426 0.000
2018-09-02 0.424 0.441 0.424 0.439 45.130
2018-09-03 0.445 0.445 0.435 0.435 7.570
2018-09-04 0.396 0.396 0.396 0.396 1.210
2018-09-05 0.385 0.385 0.385 0.385 0.000
2018-09-06 0.378 0.683 0.378 0.683 104.600
2018-09-07 0.660 0.660 0.372 0.372 1.300
2018-09-08 0.375 0.375 0.375 0.375 0.000
2018-09-09 0.380 0.380 0.373 0.373 135.640
2018-09-10 0.371 0.371 0.371 0.371 8.910
2018-09-11 0.570 0.570 0.570 0.570 59.880
2018-09-12 0.584 0.584 0.332 0.332 8.630
2018-09-13 0.332 0.332 0.332 0.332 0.000
2018-09-14 0.326 0.326 0.326 0.326 10.290
2018-09-15 0.325 0.325 0.325 0.325 0.000
2018-09-16 0.313 0.313 0.313 0.313 0.000
2018-09-17 0.317 0.317 0.317 0.317 0.000
2018-09-18 0.320 0.320 0.320 0.320 0.000
2018-09-19 0.325 0.325 0.325 0.325 0.976
2018-09-20 0.338 0.338 0.338 0.338 0.000
2018-09-21 0.336 0.470 0.336 0.470 13.170
2018-09-22 0.525 0.525 0.525 0.525 68.550
2018-09-23 0.515 0.515 0.515 0.515 0.000
2018-09-24 0.515 0.515 0.325 0.325 3.220
2018-09-25 0.326 0.326 0.324 0.324 4.390
2018-09-26 0.521 0.521 0.338 0.338 6.230
2018-09-27 0.336 0.336 0.336 0.336 0.000
2018-09-28 0.334 0.334 0.334 0.334 0.000
2018-09-29 0.335 0.335 0.335 0.335 0.000
2018-09-30 0.333 0.333 0.333 0.333 0.000
2018-10-01 0.330 0.330 0.330 0.330 0.000
2018-10-02 0.328 0.505 0.328 0.505 0.995
2018-10-03 0.512 0.512 0.512 0.512 0.000
2018-10-04 0.516 0.516 0.333 0.333 3.320
2018-10-05 0.330 0.330 0.330 0.330 0.988
2018-10-06 0.331 0.331 0.331 0.331 0.000
2018-10-07 0.333 0.333 0.333 0.333 3.800
2018-10-08 0.333 0.333 0.332 0.332 0.723
2018-10-09 0.329 0.329 0.329 0.329 0.000
2018-10-10 0.311 0.311 0.311 0.311 2.790
2018-10-11 0.313 0.313 0.313 0.313 0.000
2018-10-12 0.313 0.313 0.313 0.313 0.000
2018-10-13 0.314 0.314 0.314 0.314 0.000
2018-10-14 0.331 0.331 0.331 0.331 3.640
2018-10-15 0.329 0.501 0.329 0.501 0.661
2018-10-16 0.500 0.500 0.494 0.494 1.310
2018-10-17 0.487 0.487 0.487 0.487 0.000
2018-10-18 0.486 0.486 0.486 0.486 0.000
2018-10-19 0.487 0.487 0.487 0.487 0.000
2018-10-20 0.489 0.489 0.489 0.489 0.000
2018-10-21 0.487 0.487 0.487 0.487 0.000
2018-10-22 0.486 0.486 0.486 0.486 0.000
2018-10-23 0.292 0.484 0.292 0.484 12.770
2018-10-24 0.483 0.483 0.483 0.483 0.000
2018-10-25 0.483 0.483 0.483 0.483 0.000
2018-10-26 0.484 0.484 0.292 0.292 0.712
2018-10-27 0.292 0.292 0.292 0.292 0.000
2018-10-28 0.285 0.285 0.285 0.285 4.420
2018-10-29 0.284 0.284 0.284 0.284 0.000
2018-10-30 0.286 0.286 0.286 0.286 0.000
2018-10-31 0.288 0.288 0.288 0.288 0.000
2018-11-01 0.288 0.288 0.288 0.288 0.000
2018-11-02 0.287 0.287 0.287 0.287 0.000
2018-11-03 0.292 0.292 0.292 0.292 0.000
2018-11-04 0.290 0.290 0.290 0.290 0.000
2018-11-05 0.292 0.484 0.292 0.479 257.440
2018-11-06 0.479 0.479 0.479 0.479 75.600
2018-11-07 0.458 0.458 0.458 0.458 0.663
2018-11-08 0.453 0.453 0.298 0.298 17.540
2018-11-09 0.290 0.290 0.290 0.290 3.260
2018-11-10 0.290 0.290 0.289 0.289 26.400
2018-11-11 0.287 0.287 0.287 0.287 40.200
2018-11-12 0.286 0.286 0.286 0.286 0.000
2018-11-13 0.259 0.259 0.259 0.259 0.691
2018-11-14 0.255 0.255 0.255 0.255 0.000
2018-11-15 0.252 0.252 0.252 0.252 0.000
2018-11-16 0.251 0.251 0.251 0.251 0.000
2018-11-17 0.253 0.563 0.253 0.563 238.390
2018-11-18 0.532 0.533 0.532 0.533 28.110

Cryptocurrency Converter & Calculator

=