Rank 1000
HeelCoin (HEEL)
HEEL
Just now
$ 0.003073686 (-17.65%)
Mkt. Cap.
$ 0
Vol. 24H
HEEL 0 ($ 0)
Open 24h
$ 0.003732333
Low/High 24h
$ 0.002707771 - $ 0.004244614
Last trade
HEEL 0 ( $ 0) / Yobit
Loading chart ...

Twitter

Code Repositories Github

Website Live Widget For HeelCoin (HEEL)

HeelCoin (HEEL)
0.003073686 USD (-17.65%)
Rank

1000
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for HeelCoin (HEEL)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-08-22 0.001 0.002 0.001 0.002 0.417
2017-08-23 0.001 0.001 0.001 0.001 0.432
2017-08-24 0.001 0.001 0.001 0.001 0.000
2017-08-25 0.001 0.002 0.001 0.002 2.070
2017-08-26 0.002 0.002 0.001 0.001 0.696
2017-08-27 0.001 0.001 0.001 0.001 0.000
2017-08-28 0.001 0.002 0.001 0.002 8.320
2017-08-29 0.002 0.002 0.002 0.002 0.000
2017-08-30 0.002 0.002 0.002 0.002 0.000
2017-08-31 0.002 0.002 0.002 0.002 0.000
2017-09-01 0.002 0.002 0.001 0.002 21.000
2017-09-02 0.002 0.002 0.001 0.001 10.460
2017-09-03 0.001 0.001 0.001 0.001 0.000
2017-09-04 0.002 0.003 0.001 0.003 289.360
2017-09-05 0.003 0.003 0.003 0.003 144.420
2017-09-06 0.003 0.003 0.002 0.003 2.230
2017-09-07 0.002 0.003 0.002 0.002 1.640
2017-09-08 0.002 0.003 0.002 0.003 3.470
2017-09-09 0.002 0.002 0.002 0.002 0.000
2017-09-10 0.002 0.003 0.002 0.003 5.160
2017-09-11 0.002 0.002 0.002 0.002 3.480
2017-09-12 0.002 0.002 0.002 0.002 0.000
2017-09-13 0.002 0.002 0.002 0.002 0.000
2017-09-14 0.002 0.002 0.002 0.002 0.000
2017-09-15 0.002 0.002 0.001 0.001 27.870
2017-09-16 0.001 0.001 0.001 0.001 0.000
2017-09-17 0.001 0.001 0.001 0.001 0.000
2017-09-18 0.001 0.001 0.001 0.001 0.000
2017-09-19 0.001 0.001 0.001 0.001 0.000
2017-09-20 0.001 0.002 0.001 0.002 0.905
2017-09-21 0.002 0.002 0.001 0.001 0.900
2017-09-22 0.001 0.002 0.001 0.002 0.417
2017-09-23 0.002 0.002 0.002 0.002 0.000
2017-09-24 0.002 0.002 0.002 0.002 1.570
2017-09-25 0.002 0.002 0.002 0.002 0.568
2017-09-26 0.002 0.002 0.002 0.002 0.000
2017-09-27 0.002 0.002 0.002 0.002 0.000
2017-09-28 0.002 0.002 0.002 0.002 0.000
2017-09-29 0.002 0.002 0.002 0.002 0.000
2017-09-30 0.002 0.002 0.002 0.002 0.000
2017-10-01 0.002 0.002 0.002 0.002 0.000
2017-10-02 0.002 0.002 0.002 0.002 0.000
2017-10-03 0.002 0.002 0.001 0.001 1.230
2017-10-04 0.002 0.002 0.002 0.002 0.000
2017-10-05 0.002 0.002 0.002 0.002 0.000
2017-10-06 0.002 0.002 0.002 0.002 0.000
2017-10-07 0.002 0.002 0.002 0.002 0.000
2017-10-08 0.002 0.002 0.002 0.002 1.270
2017-10-09 0.002 0.002 0.002 0.002 0.000
2017-10-10 0.002 0.002 0.002 0.002 0.000
2017-10-11 0.003 0.003 0.003 0.003 0.000
2017-10-12 0.003 0.003 0.003 0.003 0.000
2017-10-13 0.002 0.002 0.002 0.002 4.270
2017-10-14 0.003 0.003 0.003 0.003 0.569
2017-10-15 0.003 0.003 0.003 0.003 0.000
2017-10-16 0.003 0.003 0.003 0.003 0.000
2017-10-17 0.003 0.003 0.003 0.003 0.000
2017-10-18 0.003 0.003 0.003 0.003 0.000
2017-10-19 0.003 0.003 0.003 0.003 0.000
2017-10-20 0.003 0.003 0.003 0.003 0.000
2017-10-21 0.002 0.002 0.002 0.002 0.814
2017-10-22 0.002 0.002 0.002 0.002 9.530
2017-10-23 0.002 0.002 0.002 0.002 0.000
2017-10-24 0.002 0.002 0.002 0.002 103.100
2017-10-25 0.002 0.002 0.002 0.002 0.000
2017-10-26 0.002 0.002 0.002 0.002 0.634
2017-10-27 0.002 0.002 0.002 0.002 0.000
2017-10-28 0.003 0.003 0.003 0.003 0.000
2017-10-29 0.003 0.003 0.002 0.002 23.580
2017-10-30 0.003 0.003 0.003 0.003 0.000
2017-10-31 0.003 0.003 0.003 0.003 0.000
2017-11-01 0.003 0.003 0.002 0.002 2.540
2017-11-02 0.002 0.002 0.002 0.002 0.000
2017-11-03 0.002 0.002 0.002 0.002 0.000
2017-11-04 0.002 0.002 0.002 0.002 0.000
2017-11-05 0.002 0.002 0.002 0.002 0.000
2017-11-06 0.002 0.002 0.002 0.002 0.000
2017-11-07 0.002 0.002 0.002 0.002 0.000
2017-11-08 0.002 0.002 0.002 0.002 0.000
2017-11-09 0.002 0.002 0.002 0.002 6.350
2017-11-10 0.002 0.002 0.002 0.002 2.600
2017-11-11 0.002 0.002 0.002 0.002 0.000
2017-11-12 0.002 0.002 0.002 0.002 1.500
2017-11-13 0.002 0.002 0.002 0.002 5.790
2017-11-14 0.002 0.002 0.002 0.002 51.310
2017-11-15 0.002 0.002 0.002 0.002 0.000
2017-11-16 0.002 0.002 0.001 0.001 117.880
2017-11-17 0.001 0.001 0.001 0.001 28.350
2017-11-18 0.001 0.001 0.001 0.001 0.000
2017-11-19 0.001 0.001 0.001 0.001 0.000
2017-11-20 0.001 0.002 0.001 0.002 3.050
2017-11-21 0.002 0.002 0.002 0.002 0.000
2017-11-22 0.002 0.002 0.002 0.002 0.813
2017-11-23 0.002 0.002 0.002 0.002 0.000
2017-11-24 0.002 0.002 0.002 0.002 0.000
2017-11-25 0.002 0.002 0.002 0.002 45.390
2017-11-26 0.002 0.002 0.002 0.002 0.000
2017-11-27 0.002 0.002 0.002 0.002 0.000
2017-11-28 0.002 0.002 0.002 0.002 8.600
2017-11-29 0.002 0.002 0.002 0.002 0.000
2017-11-30 0.002 0.002 0.002 0.002 6.520
2017-12-01 0.002 0.002 0.002 0.002 2.860
2017-12-02 0.002 0.002 0.002 0.002 0.229
2017-12-03 0.002 0.002 0.002 0.002 0.000
2017-12-04 0.002 0.002 0.002 0.002 0.000
2017-12-05 0.003 0.003 0.003 0.003 0.000
2017-12-06 0.003 0.003 0.003 0.003 0.000
2017-12-07 0.003 0.003 0.003 0.003 0.000
2017-12-08 0.003 0.003 0.002 0.002 104.080
2017-12-09 0.002 0.002 0.002 0.002 2.410
2017-12-10 0.003 0.003 0.003 0.003 696.500
2017-12-11 0.003 0.003 0.003 0.003 1.710
2017-12-12 0.003 0.003 0.003 0.003 0.000
2017-12-13 0.003 0.003 0.003 0.003 0.000
2017-12-14 0.004 0.004 0.004 0.004 3.080
2017-12-15 0.004 0.004 0.004 0.004 6.000
2017-12-16 0.004 0.004 0.004 0.004 2.670
2017-12-17 0.004 0.004 0.004 0.004 1.900
2017-12-18 0.004 0.004 0.003 0.003 8.760
2017-12-19 0.003 0.003 0.003 0.003 0.000
2017-12-20 0.003 0.003 0.003 0.003 3.130
2017-12-21 0.003 0.003 0.003 0.003 0.000
2017-12-22 0.003 0.003 0.003 0.003 0.000
2017-12-23 0.003 0.003 0.003 0.003 1.240
2017-12-24 0.003 0.003 0.002 0.003 29.290
2017-12-25 0.003 0.003 0.002 0.002 6.560
2017-12-26 0.002 0.002 0.002 0.002 0.000
2017-12-27 0.002 0.002 0.002 0.002 0.000
2017-12-28 0.002 0.002 0.002 0.002 0.000
2017-12-29 0.002 0.002 0.002 0.002 0.000
2017-12-30 0.002 0.002 0.002 0.002 0.000
2017-12-31 0.002 0.003 0.002 0.003 4.030
2018-01-01 0.003 0.003 0.003 0.003 1.480
2018-01-02 0.003 0.003 0.002 0.002 3.180
2018-01-03 0.002 0.002 0.002 0.002 0.000
2018-01-04 0.002 0.002 0.002 0.002 0.000
2018-01-05 0.002 0.003 0.002 0.003 3.610
2018-01-06 0.003 0.003 0.003 0.003 2.600
2018-01-07 0.003 0.005 0.002 0.002 1,002.340
2018-01-08 0.002 0.002 0.002 0.002 49.870
2018-01-09 0.002 0.002 0.002 0.002 4.480
2018-01-10 0.002 0.006 0.002 0.005 654.960
2018-01-11 0.006 0.006 0.006 0.006 0.000
2018-01-12 0.006 0.006 0.006 0.006 1.420
2018-01-13 0.005 0.008 0.003 0.004 1,805.360
2018-01-14 0.004 0.010 0.004 0.005 661.640
2018-01-15 0.004 0.008 0.002 0.002 42.890
2018-01-16 0.002 0.004 0.002 0.004 4.640
2018-01-17 0.004 0.004 0.004 0.004 0.000
2018-01-18 0.004 0.004 0.003 0.003 2.420
2018-01-19 0.003 0.003 0.003 0.003 0.000
2018-01-20 0.003 0.003 0.003 0.003 0.000
2018-01-21 0.002 0.002 0.002 0.002 0.000
2018-01-22 0.002 0.002 0.002 0.002 0.000
2018-01-23 0.003 0.006 0.003 0.003 25.740
2018-01-24 0.003 0.003 0.003 0.003 0.000
2018-01-25 0.003 0.004 0.003 0.004 1.110
2018-01-26 0.004 0.004 0.003 0.003 84.900
2018-01-27 0.003 0.003 0.003 0.003 0.000
2018-01-28 0.003 0.003 0.003 0.003 25.330
2018-01-29 0.003 0.003 0.003 0.003 3.230
2018-01-30 0.003 0.003 0.003 0.003 0.244
2018-01-31 0.003 0.005 0.002 0.002 272.690
2018-02-01 0.003 0.003 0.003 0.003 1.860
2018-02-02 0.003 0.003 0.002 0.002 1.110
2018-02-03 0.002 0.002 0.002 0.002 3.050
2018-02-04 0.002 0.002 0.002 0.002 2.010
2018-02-05 0.002 0.007 0.002 0.004 2,097.010
2018-02-06 0.004 0.007 0.004 0.006 1,233.420
2018-02-07 0.007 0.007 0.007 0.007 0.000
2018-02-08 0.009 0.009 0.006 0.008 7.540
2018-02-09 0.008 0.008 0.006 0.006 6.400
2018-02-10 0.006 0.006 0.006 0.006 0.000
2018-02-11 0.006 0.008 0.006 0.007 6.170
2018-02-12 0.006 0.006 0.006 0.006 0.859
2018-02-13 0.008 0.008 0.008 0.008 1.670
2018-02-14 0.009 0.009 0.009 0.009 1.320
2018-02-15 0.009 0.009 0.009 0.009 55.030
2018-02-16 0.010 0.015 0.010 0.011 1,362.390
2018-02-17 0.010 0.010 0.010 0.010 19.110
2018-02-18 0.011 0.017 0.011 0.017 2,250.050
2018-02-19 0.017 0.017 0.016 0.017 216.510
2018-02-20 0.016 0.026 0.013 0.021 5,751.130
2018-02-21 0.020 0.037 0.011 0.030 12,001.360
2018-02-22 0.031 0.044 0.029 0.042 8,297.940
2018-02-23 0.040 0.123 0.038 0.074 73,164.670
2018-02-24 0.080 0.112 0.036 0.036 15,761.030
2018-02-25 0.039 0.049 0.017 0.020 3,700.660
2018-02-26 0.020 0.029 0.015 0.015 1,415.360
2018-02-27 0.013 0.015 0.012 0.015 1,628.190
2018-02-28 0.016 0.017 0.013 0.013 851.160
2018-03-01 0.013 0.015 0.013 0.013 1,062.500
2018-03-02 0.014 0.018 0.014 0.014 307.200
2018-03-03 0.014 0.018 0.012 0.017 1,240.420
2018-03-04 0.017 0.017 0.012 0.012 366.320
2018-03-05 0.011 0.016 0.011 0.013 731.610
2018-03-06 0.012 0.014 0.012 0.014 485.330
2018-03-07 0.013 0.013 0.010 0.010 122.890
2018-03-08 0.010 0.012 0.010 0.012 40.410
2018-03-09 0.011 0.015 0.011 0.015 683.690
2018-03-10 0.016 0.017 0.016 0.017 435.280
2018-03-11 0.016 0.016 0.012 0.014 188.720
2018-03-12 0.014 0.014 0.012 0.014 66.090
2018-03-13 0.012 0.015 0.010 0.014 298.810
2018-03-14 0.014 0.015 0.012 0.015 322.310
2018-03-15 0.015 0.015 0.015 0.015 17.060
2018-03-16 0.014 0.016 0.014 0.014 111.430
2018-03-17 0.015 0.018 0.014 0.018 281.490
2018-03-18 0.018 0.018 0.013 0.013 259.360
2018-03-19 0.014 0.016 0.014 0.015 19.620
2018-03-20 0.015 0.015 0.010 0.011 470.990
2018-03-21 0.011 0.015 0.011 0.015 259.060
2018-03-22 0.015 0.016 0.014 0.014 98.160
2018-03-23 0.014 0.017 0.014 0.014 22.990
2018-03-24 0.014 0.017 0.014 0.017 62.620
2018-03-25 0.016 0.016 0.013 0.013 113.470
2018-03-26 0.012 0.015 0.012 0.015 58.860
2018-03-27 0.015 0.015 0.010 0.015 257.200
2018-03-28 0.013 0.013 0.011 0.011 27.970
2018-03-29 0.011 0.011 0.010 0.010 23.550
2018-03-30 0.010 0.010 0.010 0.010 77.470
2018-03-31 0.011 0.011 0.010 0.010 6.830
2018-04-01 0.011 0.011 0.010 0.010 11.270
2018-04-02 0.010 0.011 0.010 0.011 157.050
2018-04-03 0.010 0.010 0.010 0.010 7.380
2018-04-04 0.010 0.010 0.009 0.009 5.890
2018-04-05 0.009 0.009 0.009 0.009 30.610
2018-04-06 0.009 0.009 0.009 0.009 0.000
2018-04-07 0.009 0.010 0.009 0.009 4.790
2018-04-08 0.009 0.009 0.008 0.008 45.650
2018-04-09 0.009 0.009 0.008 0.009 27.540
2018-04-10 0.009 0.010 0.007 0.010 195.110
2018-04-11 0.010 0.011 0.009 0.011 31.940
2018-04-12 0.011 0.011 0.010 0.010 15.590
2018-04-13 0.010 0.011 0.008 0.011 152.260
2018-04-14 0.010 0.010 0.006 0.007 333.120
2018-04-15 0.007 0.009 0.006 0.008 429.690
2018-04-16 0.008 0.008 0.004 0.006 272.510
2018-04-17 0.006 0.006 0.005 0.006 37.000
2018-04-18 0.006 0.008 0.006 0.007 130.300
2018-04-19 0.008 0.008 0.008 0.008 62.820
2018-04-20 0.008 0.008 0.007 0.007 45.540
2018-04-21 0.007 0.009 0.007 0.008 92.180
2018-04-22 0.008 0.008 0.008 0.008 0.000
2018-04-23 0.009 0.009 0.008 0.008 4.080
2018-04-24 0.008 0.010 0.008 0.008 105.870
2018-04-25 0.008 0.008 0.008 0.008 12.690
2018-04-26 0.008 0.008 0.008 0.008 2.300
2018-04-27 0.008 0.008 0.007 0.007 16.070
2018-04-28 0.007 0.007 0.007 0.007 11.410
2018-04-29 0.007 0.007 0.006 0.006 5.470
2018-04-30 0.006 0.006 0.006 0.006 0.000
2018-05-01 0.006 0.007 0.006 0.007 1.780
2018-05-02 0.007 0.007 0.007 0.007 6.630
2018-05-03 0.007 0.007 0.006 0.006 17.000
2018-05-04 0.007 0.007 0.007 0.007 6.400
2018-05-05 0.006 0.007 0.006 0.007 47.510
2018-05-06 0.007 0.007 0.007 0.007 0.000
2018-05-07 0.007 0.007 0.003 0.003 266.100
2018-05-08 0.003 0.003 0.003 0.003 1.650
2018-05-09 0.003 0.004 0.003 0.004 1.920
2018-05-10 0.004 0.004 0.004 0.004 62.200
2018-05-11 0.004 0.004 0.004 0.004 5.910
2018-05-12 0.004 0.005 0.004 0.005 9.120
2018-05-13 0.005 0.005 0.004 0.004 20.310
2018-05-14 0.004 0.005 0.004 0.005 2.090
2018-05-15 0.005 0.005 0.004 0.004 6.940
2018-05-16 0.004 0.004 0.004 0.004 7.760
2018-05-17 0.004 0.005 0.004 0.004 22.210
2018-05-18 0.004 0.004 0.004 0.004 0.000
2018-05-19 0.004 0.005 0.004 0.005 1.860
2018-05-20 0.005 0.005 0.005 0.005 0.000
2018-05-21 0.005 0.005 0.005 0.005 0.000
2018-05-22 0.005 0.005 0.005 0.005 0.000
2018-05-23 0.004 0.004 0.004 0.004 0.759
2018-05-24 0.004 0.004 0.004 0.004 0.000
2018-05-25 0.004 0.004 0.003 0.004 106.650
2018-05-26 0.004 0.004 0.003 0.003 95.570
2018-05-27 0.003 0.003 0.003 0.003 49.080
2018-05-28 0.003 0.003 0.002 0.002 29.280
2018-05-29 0.002 0.002 0.002 0.002 5.410
2018-05-30 0.003 0.003 0.003 0.003 4.610
2018-05-31 0.003 0.003 0.003 0.003 4.340
2018-06-01 0.003 0.003 0.003 0.003 12.580
2018-06-02 0.003 0.003 0.003 0.003 2.270
2018-06-03 0.003 0.003 0.003 0.003 0.000
2018-06-04 0.003 0.003 0.003 0.003 24.910
2018-06-05 0.003 0.003 0.003 0.003 10.950
2018-06-06 0.003 0.003 0.003 0.003 22.360
2018-06-07 0.003 0.003 0.003 0.003 3.660
2018-06-08 0.003 0.003 0.003 0.003 0.000
2018-06-09 0.003 0.003 0.003 0.003 0.000
2018-06-10 0.003 0.003 0.003 0.003 0.722
2018-06-11 0.003 0.003 0.003 0.003 0.000
2018-06-12 0.003 0.003 0.003 0.003 0.000
2018-06-13 0.003 0.003 0.003 0.003 0.000
2018-06-14 0.003 0.003 0.003 0.003 0.000
2018-06-15 0.003 0.003 0.003 0.003 0.000
2018-06-16 0.003 0.003 0.003 0.003 0.000
2018-06-17 0.003 0.003 0.003 0.003 0.000
2018-06-18 0.003 0.003 0.003 0.003 0.000
2018-06-19 0.003 0.003 0.003 0.003 0.000
2018-06-20 0.003 0.003 0.003 0.003 4.740
2018-06-21 0.003 0.003 0.002 0.002 0.610
2018-06-22 0.002 0.002 0.002 0.002 0.000
2018-06-23 0.002 0.002 0.002 0.002 0.000
2018-06-24 0.002 0.002 0.002 0.002 0.000
2018-06-25 0.002 0.002 0.002 0.002 42.350
2018-06-26 0.002 0.002 0.002 0.002 13.730
2018-06-27 0.002 0.002 0.002 0.002 0.000
2018-06-28 0.002 0.002 0.002 0.002 1.550
2018-06-29 0.002 0.002 0.002 0.002 0.641
2018-06-30 0.002 0.002 0.002 0.002 0.000
2018-07-01 0.002 0.002 0.002 0.002 0.665
2018-07-02 0.002 0.002 0.002 0.002 26.180
2018-07-03 0.002 0.002 0.002 0.002 0.000
2018-07-04 0.002 0.002 0.002 0.002 0.000
2018-07-05 0.002 0.002 0.002 0.002 0.000
2018-07-06 0.002 0.002 0.002 0.002 210.800
2018-07-07 0.002 0.002 0.002 0.002 0.000
2018-07-08 0.002 0.002 0.002 0.002 0.000
2018-07-09 0.002 0.004 0.002 0.002 146,223.710
2018-07-10 0.002 0.004 0.002 0.003 13,252.700
2018-07-11 0.003 0.003 0.002 0.003 104.640
2018-07-12 0.002 0.002 0.002 0.002 1.500
2018-07-13 0.002 0.002 0.002 0.002 0.000
2018-07-14 0.002 0.002 0.002 0.002 6.300
2018-07-15 0.002 0.004 0.002 0.003 105,783.680
2018-07-16 0.004 0.004 0.003 0.003 6,599.570
2018-07-17 0.003 0.003 0.003 0.003 25.600

Cryptocurrency Converter & Calculator

=