Rank 1496
Hello Gold (HGT)
HGT
Just now
$ 0.0029716 (5.56%)
Mkt. Cap.
$ 2.97 M
Vol. 24H
HGT 0 ($ 0)
Open 24h
$ 0.0028152
Low/High 24h
$ 0.002346 - $ 0.0029716
Last trade
HGT 0 ( $ 0) / HitBTC
Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Hello Gold (HGT)

Hello Gold (HGT)
0.0029716 USD (5.56%)
Rank

1496
MARKET CAP

$ 2.97 M
VOLUME (24H)

$ 0

Historical data for Hello Gold (HGT)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-10-08 0.047 0.089 0.016 0.016 150.180
2017-10-09 0.016 0.021 0.016 0.021 137.130
2017-10-10 0.021 0.060 0.018 0.018 665.550
2017-10-11 0.018 0.091 0.018 0.023 19,379.870
2017-10-12 0.026 0.026 0.017 0.017 6,742.210
2017-10-13 0.017 0.029 0.014 0.023 4,029.630
2017-10-14 0.023 0.023 0.022 0.022 240.960
2017-10-15 0.017 0.017 0.010 0.010 182.790
2017-10-16 0.009 0.015 0.006 0.006 2,225.370
2017-10-17 0.012 0.013 0.012 0.012 1,231.470
2017-10-18 0.012 0.012 0.008 0.012 2,386.620
2017-10-19 0.012 0.012 0.008 0.011 1,733.540
2017-10-20 0.011 0.011 0.009 0.009 1,550.720
2017-10-21 0.009 0.009 0.008 0.009 1,558.470
2017-10-22 0.009 0.010 0.009 0.010 411.060
2017-10-23 0.011 0.011 0.008 0.008 52.240
2017-10-24 0.008 0.013 0.007 0.013 1,485.630
2017-10-25 0.013 0.019 0.010 0.019 9,562.780
2017-10-26 0.019 0.019 0.012 0.012 1,850.890
2017-10-27 0.012 0.017 0.008 0.015 940.160
2017-10-28 0.015 0.015 0.008 0.014 3,047.390
2017-10-29 0.014 0.014 0.009 0.014 283.830
2017-10-30 0.014 0.014 0.009 0.009 1,009.760
2017-10-31 0.013 0.013 0.007 0.007 1,612.310
2017-11-01 0.007 0.010 0.003 0.009 2,167.450
2017-11-02 0.010 0.012 0.006 0.011 2,355.340
2017-11-03 0.011 0.014 0.007 0.009 5,962.470
2017-11-04 0.009 0.011 0.008 0.008 1,307.730
2017-11-05 0.008 0.009 0.006 0.007 685.210
2017-11-06 0.007 0.009 0.007 0.009 2,657.240
2017-11-07 0.009 0.009 0.007 0.008 3,291.860
2017-11-08 0.008 0.010 0.007 0.008 2,713.590
2017-11-09 0.007 0.011 0.007 0.008 5,337.560
2017-11-10 0.009 0.010 0.008 0.008 4,473.660
2017-11-11 0.008 0.009 0.008 0.008 1,834.670
2017-11-12 0.008 0.009 0.007 0.007 1,741.360
2017-11-13 0.008 0.012 0.008 0.008 4,358.120
2017-11-14 0.008 0.008 0.007 0.007 2,157.220
2017-11-15 0.007 0.008 0.007 0.007 3,161.580
2017-11-16 0.007 9,591,292.370 0.005 0.005 2,795.120
2017-11-17 0.006 28,236,819.460 0.005 0.006 6,852.090
2017-11-18 0.006 0.006 0.005 0.005 6,232.970
2017-11-19 0.006 0.009 0.005 0.005 2,777.520
2017-11-20 0.005 1,938,512.430 0.003 0.005 3,638.190
2017-11-21 0.005 0.007 0.004 0.007 3,913.730
2017-11-22 0.008 0.011 0.005 0.006 2,200.660
2017-11-23 0.007 0.011 0.006 0.006 92.810
2017-11-24 0.006 0.010 0.006 0.007 3,269.120
2017-11-25 0.007 0.008 0.006 0.006 3,026.160
2017-11-26 0.006 0.008 0.005 0.006 3,115.600
2017-11-27 0.006 0.009 0.006 0.006 868.480
2017-11-28 0.006 0.008 0.005 0.005 4,643.930
2017-11-29 0.005 0.006 0.004 0.004 3,184.830
2017-11-30 0.005 0.006 0.005 0.005 236.690
2017-12-01 0.005 0.008 0.005 0.006 1,832.700
2017-12-02 0.006 0.007 0.004 0.007 2,519.090
2017-12-03 0.008 0.013 0.005 0.007 3,345.620
2017-12-04 0.007 0.016 0.007 0.014 7,355.220
2017-12-05 0.013 0.013 0.007 0.009 4,238.200
2017-12-06 0.009 0.014 0.009 0.010 6,496.280
2017-12-07 0.011 0.027 0.009 0.013 9,474.380
2017-12-08 0.014 0.028 0.011 0.023 23,128.030
2017-12-09 0.023 0.023 0.009 0.013 16,282.210
2017-12-10 0.015 0.023 0.007 0.016 23,169.670
2017-12-11 0.020 0.035 0.016 0.028 32,683.840
2017-12-12 0.030 0.052 0.021 0.023 40,325.710
2017-12-13 0.023 0.034 0.021 0.034 35,149.550
2017-12-14 0.033 0.033 0.012 0.023 31,790.730
2017-12-15 0.024 0.069 0.017 0.027 26,085.980
2017-12-16 0.031 0.057 0.018 0.027 87,589.540
2017-12-17 0.033 0.051 0.027 0.032 59,801.030
2017-12-18 0.034 0.051 0.027 0.032 44,881.400
2017-12-19 0.031 0.035 0.027 0.033 45,797.590
2017-12-20 0.032 0.035 0.030 0.033 9,978.150
2017-12-21 0.028 0.055 0.024 0.025 22,593.090
2017-12-22 0.027 0.039 0.027 0.035 25,666.440
2017-12-23 0.034 0.036 0.027 0.033 17,772.730
2017-12-24 0.035 0.057 0.034 0.037 28,139.930
2017-12-25 0.038 0.052 0.031 0.036 32,142.110
2017-12-26 0.036 0.042 0.025 0.029 26,971.840
2017-12-27 0.028 0.041 0.027 0.032 52,129.070
2017-12-28 0.033 0.039 0.030 0.034 22,718.990
2017-12-29 0.032 0.034 0.026 0.028 14,421.800
2017-12-30 0.030 0.036 0.025 0.032 18,015.380
2017-12-31 0.033 0.035 0.031 0.032 4,983.140
2018-01-01 0.036 0.045 0.030 0.039 45,706.480
2018-01-02 0.042 0.044 0.033 0.038 35,267.390
2018-01-03 0.038 0.052 0.033 0.045 31,196.190
2018-01-04 0.037 0.049 0.034 0.046 33,939.350
2018-01-05 0.048 0.050 0.037 0.045 23,564.360
2018-01-06 0.050 0.056 0.040 0.055 50,829.900
2018-01-07 0.056 0.064 0.043 0.056 35,285.750
2018-01-08 0.063 0.068 0.050 0.057 41,724.740
2018-01-09 0.055 0.062 0.038 0.062 76,313.900
2018-01-10 0.057 0.058 0.048 0.055 58,010.420
2018-01-11 0.060 0.068 0.044 0.068 82,379.430
2018-01-12 0.074 0.076 0.062 0.071 68,067.230
2018-01-13 0.070 0.075 0.067 0.075 71,716.390
2018-01-14 0.070 0.072 0.065 0.068 26,753.720
2018-01-15 0.056 0.070 0.054 0.070 39,972.210
2018-01-16 0.069 0.109 0.061 0.105 57,088.800
2018-01-17 0.104 0.132 0.092 0.117 72,769.050
2018-01-18 0.120 19,460.870 0.110 0.512 2,624,223.070
2018-01-19 0.568 62,541.180 0.308 0.489 972,714.370
2018-01-20 0.392 3,860.650 0.234 0.423 921,417.590
2018-01-21 0.249 0.406 0.180 0.277 424,599.200
2018-01-22 0.272 0.384 0.164 0.213 384,082.340
2018-01-23 0.229 0.281 0.192 0.216 224,103.380
2018-01-24 0.213 0.242 0.178 0.194 121,806.440
2018-01-25 0.194 0.208 0.168 0.178 81,011.360
2018-01-26 0.189 0.265 0.163 0.231 185,639.330
2018-01-27 0.256 0.257 0.150 0.202 119,698.790
2018-01-28 0.192 0.246 0.135 0.199 71,642.340
2018-01-29 0.181 0.181 0.140 0.159 33,116.990
2018-01-30 0.166 0.167 0.129 0.130 32,695.740
2018-01-31 0.120 0.132 0.109 0.109 40,529.170
2018-02-01 0.097 0.229 0.097 0.138 48,461.140
2018-02-02 0.146 0.188 0.106 0.135 40,250.420
2018-02-03 0.115 0.115 0.098 0.098 11,368.780
2018-02-04 0.082 0.086 0.074 0.083 22,473.910
2018-02-05 0.093 0.111 0.082 0.111 18,864.700
2018-02-06 0.106 0.137 0.093 0.119 35,734.810
2018-02-07 0.129 0.132 0.083 0.112 15,465.140
2018-02-08 0.121 0.133 0.117 0.117 6,073.600
2018-02-09 0.113 0.127 0.107 0.121 5,399.760
2018-02-10 0.115 0.158 0.101 0.144 28,807.800
2018-02-11 0.154 0.156 0.095 0.101 14,066.800
2018-02-12 0.098 0.100 0.086 0.093 35,031.490
2018-02-13 0.101 0.109 0.095 0.104 10,899.200
2018-02-14 0.105 0.110 0.097 0.097 4,053.420
2018-02-15 0.098 0.106 0.094 0.098 15,705.550
2018-02-16 0.101 0.107 0.089 0.099 7,334.140
2018-02-17 0.093 0.095 0.082 0.085 11,841.410
2018-02-18 0.087 0.094 0.086 0.086 2,120.900
2018-02-19 0.081 0.142 0.077 0.079 41,651.090
2018-02-20 0.075 0.076 0.071 0.076 6,683.920
2018-02-21 0.072 0.072 0.068 0.072 2,735.500
2018-02-22 0.076 0.078 0.073 0.074 2,308.230
2018-02-23 0.072 0.076 0.068 0.069 3,638.870
2018-02-24 0.070 0.074 0.069 0.071 3,931.310
2018-02-25 0.073 0.073 0.069 0.069 2,568.170
2018-02-26 0.070 0.070 0.070 0.070 1,164.490
2018-02-27 0.068 0.069 0.068 0.068 1,178.480
2018-02-28 0.070 0.070 0.070 0.070 1,009.060
2018-03-01 0.068 0.068 0.053 0.058 3,039.320
2018-03-02 0.058 0.062 0.051 0.055 2,031.600
2018-03-03 0.055 0.068 0.052 0.067 3,626.300
2018-03-04 0.066 0.066 0.052 0.057 906.280
2018-03-05 0.055 0.055 0.051 0.051 591.670
2018-03-06 0.047 0.051 0.045 0.045 1,041.120
2018-03-07 0.042 0.051 0.042 0.051 4,486.250
2018-03-08 0.053 0.053 0.038 0.052 1,330.890
2018-03-09 0.049 0.049 0.034 0.048 795.050
2018-03-10 0.050 0.050 0.018 0.049 2,917.110
2018-03-11 0.047 0.049 0.028 0.040 43,915.920
2018-03-12 0.040 0.041 0.035 0.037 12,448.610
2018-03-13 0.033 0.034 0.027 0.033 685.750
2018-03-14 0.032 0.033 0.027 0.028 27,699.970
2018-03-15 0.028 0.050 0.026 0.033 161,526.610
2018-03-16 0.030 0.049 0.025 0.030 74,325.980
2018-03-17 0.029 0.037 0.027 0.031 19,141.500
2018-03-18 0.032 0.036 0.028 0.030 2,565.000
2018-03-19 0.030 0.036 0.027 0.036 1,083.580
2018-03-20 0.036 0.038 0.032 0.032 10,760.050
2018-03-21 0.031 0.031 0.030 0.030 1,525.420
2018-03-22 0.030 0.033 0.022 0.031 521.520
2018-03-23 0.030 0.041 0.027 0.032 6,552.250
2018-03-24 0.032 0.039 0.030 0.037 702.910
2018-03-25 0.034 0.037 0.027 0.029 1,369.780
2018-03-26 0.027 0.035 0.027 0.035 1,140.950
2018-03-27 0.035 0.035 0.026 0.031 1,446.190
2018-03-28 0.026 0.027 0.024 0.025 459.460
2018-03-29 0.025 0.030 0.025 0.028 703.340
2018-03-30 0.028 0.034 0.028 0.030 4,453.910
2018-03-31 0.029 0.031 0.027 0.028 2,804.070
2018-04-01 0.029 0.030 0.027 0.030 761.970
2018-04-02 0.032 0.032 0.029 0.032 1,390.520
2018-04-03 0.027 0.027 0.019 0.026 2,994.690
2018-04-04 0.026 0.031 0.026 0.028 829.850
2018-04-05 0.027 0.033 0.026 0.031 3,745.460
2018-04-06 0.032 0.035 0.027 0.027 2,766.550
2018-04-07 0.029 0.034 0.027 0.027 579.350
2018-04-08 0.027 0.036 0.027 0.028 907.480
2018-04-09 0.030 0.030 0.023 0.028 1,506.680
2018-04-10 0.029 0.030 0.025 0.025 321.340
2018-04-11 0.028 0.046 0.028 0.032 1,242.200
2018-04-12 0.033 0.034 0.028 0.028 1,263.810
2018-04-13 0.029 0.050 0.029 0.031 990.700
2018-04-14 0.033 0.037 0.028 0.035 2,544.440
2018-04-15 0.034 0.047 0.030 0.034 3,308.640
2018-04-16 0.034 0.034 0.027 0.028 2,901.510
2018-04-17 0.029 0.035 0.029 0.032 992.190
2018-04-18 0.034 0.034 0.028 0.031 4,778.130
2018-04-19 0.034 0.047 0.033 0.040 6,398.770
2018-04-20 0.039 0.039 0.033 0.033 2,778.880
2018-04-21 0.034 0.039 0.033 0.036 2,656.150
2018-04-22 0.037 0.041 0.035 0.035 2,316.520
2018-04-23 0.038 0.043 0.028 0.028 4,184.610
2018-04-24 0.026 0.055 0.025 0.028 814.550
2018-04-25 0.030 0.031 0.028 0.028 3,565.310
2018-04-26 0.027 0.028 0.026 0.026 828.330
2018-04-27 0.028 0.029 0.026 0.027 4,630.030
2018-04-28 0.027 0.034 0.026 0.028 3,953.570
2018-04-29 0.027 0.034 0.023 0.030 5,951.610
2018-04-30 0.030 0.030 0.026 0.027 1,041.000
2018-05-01 0.027 0.034 0.023 0.023 23,186.550
2018-05-02 0.026 0.038 0.026 0.030 6,690.120
2018-05-03 0.030 0.032 0.024 0.027 5,735.380
2018-05-04 0.028 0.031 0.022 0.025 1,857.860
2018-05-05 0.024 0.032 0.023 0.025 810.450
2018-05-06 0.024 0.036 0.023 0.030 158,510.880
2018-05-07 0.030 0.032 0.028 0.031 5,980.460
2018-05-08 0.032 0.032 0.028 0.029 10,073.340
2018-05-09 0.028 0.032 0.028 0.030 7,678.600
2018-05-10 0.028 0.028 0.026 0.027 848.540
2018-05-11 0.027 0.031 0.025 0.030 5,856.580
2018-05-12 0.032 0.036 0.027 0.035 14,405.520
2018-05-13 0.035 0.046 0.028 0.043 47,001.080
2018-05-14 0.042 0.042 0.028 0.034 8,799.430
2018-05-15 0.034 0.034 0.026 0.027 3,349.440
2018-05-16 0.025 0.026 0.023 0.023 4,968.040
2018-05-17 0.024 0.026 0.024 0.024 2,890.520
2018-05-18 0.024 0.026 0.024 0.024 1,171.720
2018-05-19 0.025 0.026 0.025 0.025 395.470
2018-05-20 0.024 0.025 0.022 0.023 1,193.180
2018-05-21 0.021 0.037 0.019 0.037 10,374.660
2018-05-22 0.033 0.033 0.018 0.023 4,763.250
2018-05-23 0.024 0.024 0.019 0.022 268.920
2018-05-24 0.022 0.022 0.020 0.022 142.820
2018-05-25 0.022 0.022 0.018 0.018 390.440
2018-05-26 0.018 0.018 0.014 0.017 927.990
2018-05-27 0.015 0.016 0.013 0.014 431.500
2018-05-28 0.015 0.019 0.007 0.014 1,814.620
2018-05-29 0.014 0.014 0.010 0.013 1,201.960
2018-05-30 0.014 0.018 0.014 0.015 860.070
2018-05-31 0.015 0.016 0.015 0.016 11.350
2018-06-01 0.017 0.017 0.014 0.014 289.250
2018-06-02 0.014 0.015 0.012 0.013 91.000
2018-06-03 0.012 0.015 0.011 0.011 399.790
2018-06-04 0.012 0.012 0.012 0.012 0.000
2018-06-05 0.011 0.012 0.010 0.012 185.470
2018-06-06 0.015 0.015 0.011 0.012 1,514.880
2018-06-07 0.012 0.013 0.011 0.013 465.520
2018-06-08 0.013 21,361.680 0.010 0.011 572.930
2018-06-09 0.010 0.010 0.009 0.009 438.020
2018-06-10 0.009 0.011 0.009 0.011 106.200
2018-06-11 0.010 0.010 0.008 0.008 392.610
2018-06-12 0.008 0.032 0.008 0.009 72.010
2018-06-13 0.009 0.013 0.009 0.010 550.180
2018-06-14 0.010 0.012 0.008 0.011 66,138.160
2018-06-15 0.011 0.015 0.011 0.015 887.740
2018-06-16 0.015 0.015 0.013 0.014 18.080
2018-06-17 0.014 0.016 0.010 0.011 49,050.880
2018-06-18 0.011 0.043 0.011 0.013 317.950
2018-06-19 0.013 0.019 0.011 0.015 42,722.960
2018-06-20 0.015 0.015 0.012 0.012 357.740
2018-06-21 0.010 0.011 0.008 0.009 937.690
2018-06-22 0.009 0.011 0.009 0.011 757.330
2018-06-23 0.011 0.011 0.009 0.009 219.430
2018-06-24 0.009 0.009 0.007 0.007 1,743.210
2018-06-25 0.006 0.009 0.006 0.007 270.800
2018-06-26 0.007 0.009 0.006 0.008 1,492.990
2018-06-27 0.007 0.011 0.007 0.008 1,451.710
2018-06-28 0.008 0.009 0.005 0.005 45.880
2018-06-29 0.005 0.010 0.005 0.009 399.740
2018-06-30 0.009 0.009 0.008 0.008 17.900
2018-07-01 0.009 0.010 0.008 0.009 516.400
2018-07-02 0.008 0.010 0.008 0.010 1,034.130
2018-07-03 0.010 0.010 0.008 0.008 68.110
2018-07-04 0.008 0.008 0.007 0.007 172.810
2018-07-05 0.008 0.008 0.008 0.008 82.710
2018-07-06 0.008 0.008 0.008 0.008 67.630
2018-07-07 0.008 0.009 0.008 0.008 164.140
2018-07-08 0.008 0.008 0.007 0.008 324.210
2018-07-09 0.007 0.007 0.007 0.007 36.000
2018-07-10 0.007 0.009 0.005 0.008 1,216.940
2018-07-11 0.008 0.008 0.008 0.008 135.730
2018-07-12 0.008 0.008 0.007 0.008 16.430
2018-07-13 0.008 0.008 0.007 0.008 256.070
2018-07-14 0.008 0.008 0.008 0.008 12.230
2018-07-15 0.008 0.010 0.008 0.009 383.500
2018-07-16 0.009 0.011 0.008 0.009 2,060.900
2018-07-17 0.009 0.010 0.009 0.009 58.220
2018-07-18 0.009 0.009 0.008 0.008 69.310
2018-07-19 0.008 0.008 0.008 0.008 7.630
2018-07-20 0.008 0.008 0.008 0.008 0.000
2018-07-21 0.008 0.010 0.008 0.010 604.990
2018-07-22 0.010 0.011 0.008 0.011 1,030.710
2018-07-23 0.012 0.012 0.007 0.007 117.870
2018-07-24 0.007 0.011 0.007 0.011 154.470
2018-07-25 0.011 0.011 0.011 0.011 39.330
2018-07-26 0.011 0.011 0.010 0.010 78.900
2018-07-27 0.010 0.014 0.008 0.012 310.640
2018-07-28 0.009 0.011 0.008 0.009 18.280
2018-07-29 0.009 0.014 0.008 0.008 184.250
2018-07-30 0.008 0.008 0.007 0.007 121.910
2018-07-31 0.007 0.008 0.007 0.008 296.410
2018-08-01 0.008 0.008 0.008 0.008 0.000
2018-08-02 0.008 0.008 0.008 0.008 126.120
2018-08-03 0.008 0.008 0.008 0.008 1.930
2018-08-04 0.008 0.008 0.007 0.008 106.680
2018-08-05 0.008 0.009 0.006 0.008 47.350
2018-08-06 0.008 0.008 0.008 0.008 12.850
2018-08-07 0.007 0.007 0.007 0.007 118.750
2018-08-08 0.007 0.007 0.007 0.007 146.850
2018-08-09 0.007 0.007 0.007 0.007 36.470
2018-08-10 0.006 0.007 0.005 0.005 346.780
2018-08-11 0.005 0.005 0.005 0.005 6.870
2018-08-12 0.005 0.005 0.005 0.005 0.000
2018-08-13 0.004 0.004 0.004 0.004 0.000
2018-08-14 0.005 0.007 0.005 0.005 1,005.210
2018-08-15 0.005 0.005 0.004 0.004 554.960
2018-08-16 0.005 0.005 0.005 0.005 0.000
2018-08-17 0.004 0.005 0.004 0.005 79.480
2018-08-18 0.004 0.005 0.004 0.005 146.880
2018-08-19 0.005 0.005 0.005 0.005 4.880
2018-08-20 0.005 0.005 0.005 0.005 3.820
2018-08-21 0.005 0.005 0.005 0.005 262.650
2018-08-22 0.005 0.006 0.004 0.004 495.580
2018-08-23 0.005 0.006 0.005 0.006 111.980
2018-08-24 0.008 0.008 0.008 0.008 1.250
2018-08-25 0.008 0.008 0.004 0.004 10.470
2018-08-26 0.005 0.005 0.005 0.005 0.000
2018-08-27 0.005 0.005 0.005 0.005 0.000
2018-08-28 0.005 0.006 0.005 0.005 240.570
2018-08-29 0.005 0.005 0.005 0.005 748.840
2018-08-30 0.005 0.005 0.005 0.005 146.030
2018-08-31 0.005 0.006 0.005 0.005 446.870
2018-09-01 0.005 0.005 0.005 0.005 0.000
2018-09-02 0.005 0.006 0.005 0.006 31.210
2018-09-03 0.006 0.006 0.005 0.005 53.820
2018-09-04 0.004 0.005 0.004 0.005 45.190
2018-09-05 0.005 0.005 0.005 0.005 13.980
2018-09-06 0.005 0.005 0.005 0.005 0.000
2018-09-07 0.004 0.004 0.004 0.004 11.570
2018-09-08 0.004 0.004 0.004 0.004 0.000
2018-09-09 0.004 0.004 0.004 0.004 165.600
2018-09-10 0.004 0.004 0.004 0.004 138.610
2018-09-11 0.003 0.004 0.003 0.004 226.410
2018-09-12 0.004 0.004 0.004 0.004 0.423
2018-09-13 0.004 0.005 0.004 0.005 6.430
2018-09-14 0.005 0.005 0.005 0.005 0.000
2018-09-15 0.005 0.005 0.005 0.005 0.000
2018-09-16 0.004 0.004 0.004 0.004 0.000
2018-09-17 0.005 0.006 0.004 0.004 38.010
2018-09-18 0.004 0.004 0.004 0.004 4.910
2018-09-19 0.004 0.004 0.004 0.004 8.090
2018-09-20 0.004 0.006 0.004 0.005 264.480
2018-09-21 0.005 0.005 0.000 0.004 374.550
2018-09-22 0.004 0.004 0.004 0.004 100.370
2018-09-23 0.004 0.004 0.004 0.004 2.710
2018-09-24 0.004 0.004 0.004 0.004 65.580
2018-09-25 0.004 0.004 0.004 0.004 7.280
2018-09-26 0.004 0.004 0.004 0.004 22.980
2018-09-27 0.004 0.004 0.004 0.004 175.120
2018-09-28 0.004 0.004 0.004 0.004 3.700
2018-09-29 0.004 0.004 0.004 0.004 27.280
2018-09-30 0.004 0.004 0.004 0.004 4.320
2018-10-01 0.004 0.005 0.004 0.005 64.010
2018-10-02 0.004 0.004 0.004 0.004 87.980
2018-10-03 0.004 0.004 0.004 0.004 100.230
2018-10-04 0.005 0.005 0.004 0.004 189.830
2018-10-05 0.004 0.004 0.004 0.004 0.427
2018-10-06 0.004 0.004 0.004 0.004 11.890
2018-10-07 0.004 0.004 0.002 0.003 2,487.420
2018-10-08 0.003 0.003 0.003 0.003 64.070
2018-10-09 0.003 0.003 0.003 0.003 100.690
2018-10-10 0.003 0.003 0.002 0.002 161.410
2018-10-11 0.003 0.004 0.003 0.004 0.353
2018-10-12 0.004 0.004 0.004 0.004 0.000
2018-10-13 0.004 0.004 0.003 0.004 5.970
2018-10-14 0.004 0.004 0.004 0.004 0.000
2018-10-15 0.004 0.004 0.003 0.003 14.720
2018-10-16 0.003 0.003 0.003 0.003 1.560
2018-10-17 0.003 0.004 0.003 0.003 6.970
2018-10-18 0.004 0.004 0.003 0.004 74.480
2018-10-19 0.004 0.004 0.004 0.004 97.810
2018-10-20 0.004 0.004 0.004 0.004 40.860
2018-10-21 0.004 0.004 0.003 0.003 105.910
2018-10-22 0.003 0.003 0.003 0.003 4.580
2018-10-23 0.003 0.004 0.003 0.003 28.130
2018-10-24 0.003 0.003 0.003 0.003 23.660
2018-10-25 0.003 0.004 0.003 0.003 13.120
2018-10-26 0.003 0.003 0.003 0.003 39.230
2018-10-27 0.003 0.004 0.003 0.004 121.740
2018-10-28 0.004 0.004 0.003 0.003 106.430
2018-10-29 0.003 0.004 0.003 0.003 149.420
2018-10-30 0.003 0.004 0.003 0.004 140.210
2018-10-31 0.004 0.004 0.003 0.003 206.610
2018-11-01 0.003 0.003 0.003 0.003 0.342
2018-11-02 0.003 0.004 0.003 0.004 0.718
2018-11-03 0.004 0.005 0.004 0.004 1,150.300
2018-11-04 0.004 0.005 0.004 0.004 964.040
2018-11-05 0.005 0.005 0.005 0.005 22.730
2018-11-06 0.005 0.005 0.005 0.005 16.740
2018-11-07 0.005 0.005 0.004 0.004 18.190
2018-11-08 0.004 0.005 0.004 0.005 81.410
2018-11-09 0.005 0.005 0.004 0.004 105.950
2018-11-10 0.004 0.004 0.004 0.004 829.440
2018-11-11 0.004 0.004 0.004 0.004 0.422
2018-11-12 0.005 0.005 0.004 0.004 65.690
2018-11-13 0.003 0.003 0.003 0.003 0.000
2018-11-14 0.003 0.005 0.003 0.003 147.670
2018-11-15 0.003 0.003 0.003 0.003 0.000
2018-11-16 0.003 0.003 0.003 0.003 44.350
2018-11-17 0.003 0.003 0.003 0.003 38.350
2018-11-18 0.003 0.003 0.002 0.003 472.110

Cryptocurrency Converter & Calculator

=