Rank 1038
HexxCoin (HXX)
HXX
Just now
$ 1.306 (33.2%)
Mkt. Cap.
$ 2.29 M
Vol. 24H
HXX 0 ($ 0)
Open 24h
$ 0.98063004
Low/High 24h
$ 0.819413192 - $ 1.624
Last trade
HXX 0 ( $ 0) / Cryptopia
Loading chart ...

Twitter

Code Repositories Github

Website Live Widget For HexxCoin (HXX)

HexxCoin (HXX)
1.306 USD (33.2%)
Rank

1038
MARKET CAP

$ 2.29 M
VOLUME (24H)

$ 0

Historical data for HexxCoin (HXX)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-04-04 0.237 0.237 0.122 0.122 108.450
2017-04-05 0.128 0.143 0.096 0.096 100.320
2017-04-06 0.096 0.101 0.095 0.101 27.090
2017-04-07 0.100 0.100 0.070 0.100 1.650
2017-04-08 0.102 0.102 0.102 0.102 0.000
2017-04-09 0.103 0.103 0.060 0.060 15.490
2017-04-10 0.061 0.061 0.029 0.029 6.520
2017-04-11 0.028 0.028 0.028 0.028 0.000
2017-04-12 0.027 0.027 0.027 0.027 0.000
2017-04-13 0.028 0.082 0.028 0.082 49.540
2017-04-14 0.082 0.082 0.064 0.064 1.540
2017-04-15 0.064 0.086 0.036 0.086 25.260
2017-04-16 0.088 0.088 0.084 0.084 0.293
2017-04-17 0.084 0.103 0.066 0.103 11.520
2017-04-18 0.103 0.128 0.078 0.078 22.120
2017-04-19 0.080 0.093 0.080 0.093 115.100
2017-04-20 0.094 0.094 0.081 0.087 23.380
2017-04-21 0.087 0.087 0.087 0.087 0.000
2017-04-22 0.087 0.087 0.063 0.063 31.910
2017-04-23 0.063 0.063 0.042 0.042 3.000
2017-04-24 0.042 0.042 0.042 0.042 0.000
2017-04-25 0.043 0.043 0.043 0.043 36.060
2017-04-26 0.044 0.067 0.044 0.053 8.960
2017-04-27 0.053 0.053 0.053 0.053 0.000
2017-04-28 0.053 0.053 0.053 0.053 0.000
2017-04-29 0.054 0.054 0.054 0.054 0.000
2017-04-30 0.057 0.057 0.057 0.057 0.000
2017-05-01 0.058 0.058 0.058 0.058 0.000
2017-05-02 0.059 0.059 0.059 0.059 0.000
2017-05-03 0.033 0.033 0.025 0.025 18.450
2017-05-04 0.025 0.060 0.025 0.060 33.030
2017-05-05 0.062 0.140 0.046 0.049 106.500
2017-05-06 0.050 0.050 0.050 0.050 0.000
2017-05-07 0.053 0.053 0.043 0.043 0.267
2017-05-08 0.044 0.075 0.027 0.027 46.980
2017-05-09 0.028 0.040 0.028 0.040 9.550
2017-05-10 0.041 0.041 0.032 0.032 0.256
2017-05-11 0.030 0.057 0.030 0.057 23.250
2017-05-12 0.059 0.059 0.032 0.032 0.289
2017-05-13 0.032 0.032 0.032 0.032 0.257
2017-05-14 0.031 0.031 0.031 0.031 0.219
2017-05-15 0.032 0.032 0.032 0.032 0.000
2017-05-16 0.033 0.033 0.033 0.033 0.296
2017-05-17 0.034 0.034 0.034 0.034 0.344
2017-05-18 0.036 0.055 0.036 0.036 1.920
2017-05-19 0.037 0.037 0.037 0.037 0.412
2017-05-20 0.037 0.037 0.037 0.037 0.000
2017-05-21 0.039 0.042 0.039 0.042 1.530
2017-05-22 0.045 0.045 0.041 0.045 0.996
2017-05-23 0.049 0.066 0.006 0.006 4.000
2017-05-24 0.006 0.051 0.006 0.025 6.660
2017-05-25 0.030 0.035 0.029 0.032 906.720
2017-05-26 0.030 0.032 0.028 0.030 298.400
2017-05-27 0.032 0.034 0.031 0.033 809.670
2017-05-28 0.034 0.036 0.032 0.034 692.700
2017-05-29 0.033 0.034 0.011 0.026 1,100.560
2017-05-30 0.028 0.029 0.028 0.028 86.660
2017-05-31 0.029 0.035 0.020 0.023 595.910
2017-06-01 0.024 0.031 0.018 0.022 231.290
2017-06-02 0.023 0.025 0.020 0.024 80.220
2017-06-03 0.024 0.029 0.021 0.024 91.500
2017-06-04 0.025 0.070 0.022 0.026 400.980
2017-06-05 0.028 0.059 0.028 0.052 404.020
2017-06-06 0.048 0.051 0.023 0.036 514.970
2017-06-07 0.037 0.053 0.025 0.032 468.540
2017-06-08 0.033 0.056 0.030 0.034 75.850
2017-06-09 0.035 0.054 0.015 0.040 485.840
2017-06-10 0.041 0.055 0.034 0.050 99.650
2017-06-11 0.045 0.045 0.030 0.033 32.100
2017-06-12 0.034 0.038 0.027 0.033 36.900
2017-06-13 0.030 0.042 0.025 0.028 38.860
2017-06-14 0.028 0.035 0.026 0.026 27.670
2017-06-15 0.027 0.035 0.027 0.028 35.970
2017-06-16 0.030 0.053 0.027 0.031 423.780
2017-06-17 0.030 0.038 0.027 0.032 19.930
2017-06-18 0.033 0.055 0.027 0.036 211.680
2017-06-19 0.037 0.051 0.032 0.033 108.120
2017-06-20 0.032 0.050 0.032 0.041 145.510
2017-06-21 0.041 0.044 0.037 0.037 200.740
2017-06-22 0.037 0.042 0.019 0.040 417.540
2017-06-23 0.038 0.052 0.032 0.050 348.540
2017-06-24 0.050 0.050 0.030 0.045 28.330
2017-06-25 0.044 0.046 0.029 0.037 80.700
2017-06-26 0.039 0.044 0.039 0.044 24.260
2017-06-27 0.044 0.044 0.030 0.041 21.580
2017-06-28 0.041 0.041 0.026 0.041 15.960
2017-06-29 0.040 0.040 0.028 0.037 7.560
2017-06-30 0.036 0.036 0.029 0.036 29.140
2017-07-01 0.038 0.040 0.019 0.030 201.080
2017-07-02 0.031 0.037 0.031 0.035 9.360
2017-07-03 0.035 0.036 0.025 0.036 32.710
2017-07-04 0.037 0.037 0.027 0.028 80.230
2017-07-05 0.028 0.036 0.027 0.033 92.380
2017-07-06 0.032 0.050 0.026 0.050 535.690
2017-07-07 0.051 0.051 0.029 0.030 9.120
2017-07-08 0.029 0.048 0.025 0.027 87.890
2017-07-09 0.025 0.041 0.024 0.026 252.220
2017-07-10 0.026 0.044 0.024 0.028 77.330
2017-07-11 0.029 0.034 0.026 0.030 41.380
2017-07-12 0.029 0.035 0.024 0.029 238.890
2017-07-13 0.027 0.043 0.023 0.026 677.950
2017-07-14 0.023 0.040 0.023 0.032 205.070
2017-07-15 0.031 0.048 0.031 0.039 143.240
2017-07-16 0.046 0.049 0.033 0.046 408.210
2017-07-17 0.048 0.048 0.031 0.045 60.400
2017-07-18 0.044 0.044 0.039 0.039 108.070
2017-07-19 0.049 0.054 0.036 0.046 107.780
2017-07-20 0.043 0.046 0.029 0.034 753.210
2017-07-21 0.036 0.056 0.035 0.037 139.200
2017-07-22 0.036 0.041 0.033 0.034 360.740
2017-07-23 0.034 0.035 0.034 0.034 434.190
2017-07-24 0.032 0.036 0.031 0.033 134.860
2017-07-25 0.033 0.033 0.030 0.030 65.780
2017-07-26 0.032 0.034 0.031 0.033 136.650
2017-07-27 0.035 0.038 0.031 0.034 129.250
2017-07-28 0.034 0.038 0.030 0.036 14.820
2017-07-29 0.037 0.037 0.029 0.029 105.550
2017-07-30 0.030 0.032 0.029 0.031 267.560
2017-07-31 0.029 0.029 0.025 0.028 191.270
2017-08-01 0.028 0.029 0.027 0.029 62.340
2017-08-02 0.030 0.032 0.024 0.031 273.090
2017-08-03 0.032 0.032 0.023 0.024 645.080
2017-08-04 0.027 0.044 0.027 0.028 299.900
2017-08-05 0.028 0.032 0.026 0.028 81.190
2017-08-06 0.029 0.033 0.028 0.033 47.280
2017-08-07 0.034 0.034 0.029 0.029 96.970
2017-08-08 0.028 0.029 0.028 0.029 12.270
2017-08-09 0.029 0.029 0.029 0.029 15.580
2017-08-10 0.031 0.034 0.031 0.031 218.370
2017-08-11 0.032 0.044 0.032 0.035 55.940
2017-08-12 0.037 0.048 0.029 0.047 754.660
2017-08-13 0.050 0.050 0.031 0.037 218.390
2017-08-14 0.035 0.050 0.031 0.035 41.480
2017-08-15 0.037 0.049 0.027 0.036 1,366.800
2017-08-16 0.035 0.047 0.028 0.028 90.870
2017-08-17 0.027 0.051 0.026 0.027 82.590
2017-08-18 0.027 0.051 0.027 0.029 13.570
2017-08-19 0.028 0.047 0.026 0.030 423.460
2017-08-20 0.030 1.990 0.025 0.028 136.860
2017-08-21 0.028 0.032 0.025 0.032 65.690
2017-08-22 0.032 0.033 0.032 0.033 424.450
2017-08-23 0.034 0.035 0.026 0.026 458.900
2017-08-24 0.027 0.037 0.027 0.037 234.490
2017-08-25 0.037 0.037 0.027 0.030 216.670
2017-08-26 0.030 0.037 0.030 0.035 241.620
2017-08-27 0.035 0.037 0.028 0.037 67.110
2017-08-28 0.039 0.039 0.034 0.034 35.880
2017-08-29 0.034 0.038 0.033 0.034 90.630
2017-08-30 0.035 0.041 0.030 0.036 53.480
2017-08-31 0.037 0.037 0.035 0.036 18.280
2017-09-01 0.033 0.039 0.019 0.035 568.390
2017-09-02 0.036 0.036 0.032 0.034 39.980
2017-09-03 0.031 0.035 0.030 0.035 36.780
2017-09-04 0.036 0.038 0.028 0.036 170.980
2017-09-05 0.038 0.038 0.029 0.029 24.850
2017-09-06 0.029 0.032 0.020 0.027 30.710
2017-09-07 0.035 0.035 0.023 0.023 11.620
2017-09-08 0.026 0.036 0.024 0.036 60.040
2017-09-09 0.035 0.038 0.027 0.038 78.040
2017-09-10 0.038 0.038 0.027 0.032 42.520
2017-09-11 0.036 0.036 0.026 0.026 11.720
2017-09-12 0.024 0.025 0.024 0.025 21.380
2017-09-13 0.028 0.028 0.028 0.028 3.240
2017-09-14 0.032 0.032 0.025 0.027 14.330
2017-09-15 0.026 0.026 0.023 0.026 24.990
2017-09-16 0.026 0.026 0.020 0.025 30.450
2017-09-17 0.027 0.029 0.023 0.023 26.790
2017-09-18 0.022 0.026 0.022 0.024 35.080
2017-09-19 0.024 0.036 0.024 0.026 251.990
2017-09-20 0.025 0.027 0.004 0.024 1,814.470
2017-09-21 0.024 0.025 0.024 0.024 101.370
2017-09-22 0.025 0.028 0.017 0.026 50.490
2017-09-23 0.025 0.025 0.019 0.023 4.750
2017-09-24 0.025 0.028 0.023 0.028 31.960
2017-09-25 0.028 0.028 0.024 0.024 34.790
2017-09-26 0.026 0.030 0.026 0.030 17.640
2017-09-27 0.030 0.030 0.021 0.021 81.310
2017-09-28 0.021 0.029 0.021 0.029 90.150
2017-09-29 0.031 0.031 0.027 0.028 16.870
2017-09-30 0.028 0.028 0.026 0.026 8.380
2017-10-01 0.026 0.028 0.025 0.026 36.360
2017-10-02 0.026 0.031 0.025 0.025 22.240
2017-10-03 0.024 0.024 0.021 0.021 13.320
2017-10-04 0.022 0.075 0.021 0.071 1,097.170
2017-10-05 0.072 0.072 0.026 0.027 66.720
2017-10-06 0.028 0.038 0.023 0.032 261.440
2017-10-07 0.034 0.069 0.025 0.033 521.460
2017-10-08 0.034 0.036 0.032 0.032 84.960
2017-10-09 0.032 0.034 0.031 0.031 97.860
2017-10-10 0.032 0.032 0.027 0.032 3.890
2017-10-11 0.036 0.036 0.027 0.027 113.760
2017-10-12 0.028 0.036 0.018 0.036 62.420
2017-10-13 0.037 0.038 0.022 0.022 76.980
2017-10-14 0.021 0.038 0.021 0.028 28.980
2017-10-15 0.034 0.036 0.023 0.034 58.010
2017-10-16 0.032 0.035 0.019 0.035 66.130
2017-10-17 0.034 0.035 0.023 0.035 30.620
2017-10-18 0.036 0.036 0.024 0.036 70.660
2017-10-19 0.037 0.037 0.037 0.037 0.000
2017-10-20 0.037 0.037 0.019 0.026 93.150
2017-10-21 0.020 0.038 0.020 0.031 9.350
2017-10-22 0.031 0.031 0.024 0.030 13.940
2017-10-23 0.018 0.023 0.018 0.023 78.390
2017-10-24 0.024 0.024 0.019 0.024 4.150
2017-10-25 0.025 0.030 0.020 0.030 58.390
2017-10-26 0.030 0.031 0.024 0.025 177.510
2017-10-27 0.025 0.029 0.025 0.027 48.640
2017-10-28 0.029 0.031 0.023 0.023 9.450
2017-10-29 0.027 0.030 0.019 0.024 1,149.770
2017-10-30 0.025 0.025 0.023 0.025 15.060
2017-10-31 0.026 0.029 0.021 0.021 118.480
2017-11-01 0.022 0.022 0.022 0.022 36.830
2017-11-02 0.023 0.023 0.023 0.023 23.370
2017-11-03 0.023 0.027 0.023 0.023 64.330
2017-11-04 0.023 0.024 0.023 0.024 8.170
2017-11-05 0.022 0.029 0.022 0.022 480.730
2017-11-06 0.023 0.039 0.023 0.024 50.960
2017-11-07 0.025 0.025 0.023 0.023 11.440
2017-11-08 0.022 0.023 0.022 0.023 7.220
2017-11-09 0.022 0.022 0.020 0.020 11.240
2017-11-10 0.024 0.038 0.020 0.038 326.470
2017-11-11 0.022 0.038 0.022 0.032 550.390
2017-11-12 0.035 0.038 0.028 0.028 26.700
2017-11-13 0.028 0.040 0.027 0.028 32.510
2017-11-14 0.031 0.044 0.029 0.032 52.540
2017-11-15 0.035 0.035 0.035 0.035 0.000
2017-11-16 0.034 0.034 0.024 0.024 5.710
2017-11-17 0.024 0.045 0.024 0.035 120.380
2017-11-18 0.036 0.036 0.026 0.036 33.370
2017-11-19 0.039 0.039 0.026 0.035 319.890
2017-11-20 0.034 0.044 0.027 0.044 412.890
2017-11-21 0.042 0.051 0.029 0.050 1,497.490
2017-11-22 0.048 0.048 0.036 0.036 32.030
2017-11-23 0.039 0.045 0.031 0.031 224.650
2017-11-24 0.033 0.051 0.033 0.046 1,175.390
2017-11-25 0.049 0.075 0.038 0.038 267.560
2017-11-26 0.039 0.064 0.018 0.034 1,137.220
2017-11-27 0.035 0.038 0.028 0.035 522.270
2017-11-28 0.032 0.041 0.031 0.031 228.590
2017-11-29 0.037 0.048 0.032 0.038 99.600
2017-11-30 0.041 0.051 0.035 0.035 52.800
2017-12-01 0.050 0.052 0.036 0.049 238.720
2017-12-02 0.051 0.051 0.038 0.039 173.480
2017-12-03 0.040 0.042 0.038 0.038 61.280
2017-12-04 0.038 0.058 0.038 0.040 199.640
2017-12-05 0.048 0.069 0.047 0.050 305.140
2017-12-06 0.076 0.109 0.058 0.084 570.160
2017-12-07 0.080 0.096 0.054 0.089 857.910
2017-12-08 0.082 0.094 0.051 0.067 122.740
2017-12-09 0.068 0.113 0.058 0.099 1,592.180
2017-12-10 0.110 0.140 0.073 0.117 184.210
2017-12-11 0.119 0.120 0.063 0.063 155.480
2017-12-12 0.060 0.112 0.057 0.067 519.450
2017-12-13 0.067 0.111 0.057 0.064 1,844.040
2017-12-14 0.068 0.068 0.061 0.068 29.350
2017-12-15 0.075 0.143 0.066 0.101 200.340
2017-12-16 0.099 0.132 0.064 0.132 173.640
2017-12-17 0.132 0.142 0.061 0.084 106.310
2017-12-18 0.078 0.131 0.057 0.075 259.170
2017-12-19 0.070 0.122 0.053 0.082 302.010
2017-12-20 0.078 0.117 0.050 0.050 75.270
2017-12-21 0.072 0.097 0.044 0.097 115.410
2017-12-22 0.102 0.106 0.046 0.102 147.870
2017-12-23 0.098 0.103 0.044 0.050 93.260
2017-12-24 0.050 0.152 0.050 0.134 2,487.760
2017-12-25 0.158 0.173 0.142 0.146 341.850
2017-12-26 0.143 0.162 0.058 0.136 313.000
2017-12-27 0.127 0.154 0.064 0.122 2,204.700
2017-12-28 0.122 0.136 0.081 0.115 1,069.360
2017-12-29 0.100 0.106 0.071 0.100 524.500
2017-12-30 0.111 0.111 0.081 0.110 38.700
2017-12-31 0.107 0.244 0.063 0.181 4,191.820
2018-01-01 0.199 0.287 0.117 0.117 1,030.410
2018-01-02 0.120 0.304 0.120 0.304 3,695.790
2018-01-03 0.304 0.668 0.083 0.314 17,433.590
2018-01-04 0.351 0.642 0.171 0.414 19,822.250
2018-01-05 0.420 0.420 0.142 0.351 12,157.310
2018-01-06 0.332 0.354 0.155 0.307 6,458.710
2018-01-07 0.274 0.377 0.220 0.333 7,010.280
2018-01-08 0.336 0.964 0.126 0.867 117,890.280
2018-01-09 1.030 1.040 0.283 0.466 27,538.670
2018-01-10 0.416 0.798 0.403 0.693 20,756.200
2018-01-11 0.721 0.830 0.489 0.692 3,028.610
2018-01-12 0.712 0.726 0.353 0.678 10,382.260
2018-01-13 0.649 0.649 0.342 0.441 5,690.640
2018-01-14 0.542 0.542 0.277 0.536 6,497.520
2018-01-15 0.366 0.418 0.260 0.289 3,662.720
2018-01-16 0.286 0.744 0.286 0.290 10,075.850
2018-01-17 0.291 0.453 0.291 0.377 2,874.890
2018-01-18 0.389 0.467 0.346 0.456 3,514.940
2018-01-19 0.506 0.506 0.374 0.473 2,501.510
2018-01-20 0.429 0.562 0.333 0.350 3,675.470
2018-01-21 0.328 0.527 0.328 0.380 4,088.000
2018-01-22 0.381 0.529 0.381 0.433 4,205.160
2018-01-23 0.456 0.457 0.352 0.407 1,144.940
2018-01-24 0.398 0.497 0.344 0.394 1,940.130
2018-01-25 0.391 0.408 0.357 0.374 954.600
2018-01-26 0.386 0.390 0.368 0.376 1,120.480
2018-01-27 0.386 0.416 0.335 0.335 2,851.110
2018-01-28 0.320 0.376 0.315 0.316 3,016.430
2018-01-29 0.285 0.300 0.253 0.300 6,451.540
2018-01-30 0.304 0.304 0.247 0.301 3,445.780
2018-01-31 0.268 0.336 0.197 0.217 9,187.410
2018-02-01 0.201 0.251 0.192 0.221 1,290.340
2018-02-02 0.231 0.249 0.208 0.237 537.110
2018-02-03 0.210 0.210 0.187 0.196 159.460
2018-02-04 0.165 0.171 0.152 0.152 161.520
2018-02-05 0.169 0.200 0.163 0.191 382.630
2018-02-06 0.188 0.195 0.187 0.187 699.710
2018-02-07 0.204 0.209 0.189 0.189 19.550
2018-02-08 0.211 0.227 0.183 0.200 341.960
2018-02-09 0.207 0.247 0.195 0.247 1,209.940
2018-02-10 0.233 0.312 0.204 0.275 3,447.650
2018-02-11 0.303 0.356 0.271 0.354 2,580.110
2018-02-12 0.340 0.378 0.275 0.331 2,779.090
2018-02-13 0.367 0.367 0.253 0.313 5,349.280
2018-02-14 0.331 0.957 0.326 0.621 51,401.210
2018-02-15 0.630 1.360 0.630 1.250 247,415.210
2018-02-16 1.300 1.320 0.666 0.836 43,189.300
2018-02-17 0.750 0.950 0.673 0.937 22,279.250
2018-02-18 1.020 1.590 0.927 1.520 67,382.340
2018-02-19 1.600 3.220 1.500 2.990 504,387.940
2018-02-20 2.770 2.780 1.670 2.060 121,592.510
2018-02-21 1.930 2.650 1.620 2.330 122,081.210
2018-02-22 2.400 2.850 2.140 2.780 93,494.350
2018-02-23 2.660 2.710 2.150 2.420 41,963.040
2018-02-24 2.400 2.500 1.740 1.780 45,352.510
2018-02-25 1.910 2.080 1.240 1.700 60,793.360
2018-02-26 1.740 2.070 1.600 1.680 23,425.280
2018-02-27 1.690 1.860 1.310 1.340 27,575.350
2018-02-28 1.420 2.180 1.200 1.890 106,879.670
2018-03-01 1.910 2.200 1.560 1.940 35,629.690
2018-03-02 1.890 2.240 1.400 1.840 25,863.190
2018-03-03 1.840 2.120 1.360 1.930 15,016.540
2018-03-04 1.920 2.200 1.770 1.980 41,348.990
2018-03-05 1.860 2.200 1.810 2.200 62,764.920
2018-03-06 1.950 2.580 1.810 2.540 73,887.630
2018-03-07 2.360 2.370 1.580 1.860 47,978.500
2018-03-08 1.810 1.940 1.580 1.670 21,582.040
2018-03-09 1.580 1.930 1.450 1.920 7,609.980
2018-03-10 2.090 2.090 1.800 1.810 6,849.260
2018-03-11 1.740 2.020 1.570 1.880 18,872.360
2018-03-12 1.890 2.150 1.690 1.980 6,889.790
2018-03-13 1.780 1.780 1.500 1.620 7,896.640
2018-03-14 1.630 1.650 1.420 1.570 14,237.360
2018-03-15 1.570 1.860 1.410 1.740 13,008.000
2018-03-16 1.650 1.650 1.340 1.570 7,203.440
2018-03-17 1.630 1.630 1.440 1.500 6,591.630
2018-03-18 1.570 1.660 1.400 1.580 8,903.250
2018-03-19 1.640 1.760 1.550 1.700 6,702.030
2018-03-20 1.700 1.700 1.520 1.520 8,182.130
2018-03-21 1.490 1.570 1.020 1.020 15,100.610
2018-03-22 1.040 1.340 0.767 0.971 52,493.510
2018-03-23 0.929 1.200 0.556 0.615 84,347.630
2018-03-24 0.622 0.804 0.612 0.708 48,245.900
2018-03-25 0.681 0.703 0.579 0.620 14,383.650
2018-03-26 0.594 0.625 0.547 0.566 5,972.090
2018-03-27 0.577 0.596 0.486 0.541 11,834.040
2018-03-28 0.483 0.646 0.446 0.519 14,358.180
2018-03-29 0.583 0.637 0.525 0.596 8,929.100
2018-03-30 0.604 0.632 0.556 0.612 10,403.570
2018-03-31 0.602 0.608 0.544 0.586 1,225.440
2018-04-01 0.606 0.606 0.569 0.593 1,933.320
2018-04-02 0.623 0.758 0.616 0.700 8,913.010
2018-04-03 0.642 0.817 0.594 0.632 5,696.730
2018-04-04 0.630 0.894 0.630 0.837 12,487.630
2018-04-05 0.817 1.190 0.630 1.060 18,843.070
2018-04-06 1.110 2.050 1.100 1.940 343,961.770
2018-04-07 2.030 4.300 1.810 3.810 701,281.670
2018-04-08 3.560 7.670 3.250 6.260 1,871,693.110
2018-04-09 6.250 6.360 4.410 4.570 512,736.680
2018-04-10 4.290 4.810 2.790 3.680 634,488.930
2018-04-11 4.180 4.290 3.150 3.880 285,967.370
2018-04-12 3.870 4.010 3.120 3.390 180,874.670
2018-04-13 3.290 4.410 2.720 3.480 113,459.030
2018-04-14 3.630 3.770 2.270 2.950 149,728.870
2018-04-15 2.870 3.260 0.929 2.350 1,148,848.590
2018-04-16 2.320 2.420 1.660 1.950 154,561.210
2018-04-17 2.020 2.180 1.880 2.050 99,309.360
2018-04-18 2.080 2.170 1.700 1.990 36,050.300
2018-04-19 2.130 2.290 1.840 2.090 81,769.160
2018-04-20 2.080 2.370 1.870 2.290 73,167.520
2018-04-21 2.270 3.370 2.100 2.650 297,252.510
2018-04-22 2.690 3.380 2.410 3.100 120,849.940
2018-04-23 3.330 4.740 2.970 4.390 312,743.120
2018-04-24 4.120 4.230 3.290 3.760 214,901.520
2018-04-25 4.000 4.400 3.770 4.040 104,735.220
2018-04-26 4.200 6.700 3.930 5.410 576,686.470
2018-04-27 5.730 6.550 4.760 5.300 430,376.540
2018-04-28 5.170 6.060 4.510 5.070 179,913.670
2018-04-29 4.980 5.230 2.080 4.560 115,686.110
2018-04-30 4.240 4.940 2.630 3.830 179,058.740
2018-05-01 4.000 5.720 3.550 4.990 173,444.870
2018-05-02 5.260 5.640 4.970 5.310 95,477.620
2018-05-03 5.420 5.420 4.460 4.610 116,052.740
2018-05-04 4.680 5.020 4.400 4.620 36,946.970
2018-05-05 4.700 5.720 4.220 5.720 178,538.990
2018-05-06 5.560 6.480 5.300 6.260 294,318.030
2018-05-07 5.800 9.200 5.800 7.960 837,569.270
2018-05-08 8.070 9.220 7.510 8.030 478,507.140
2018-05-09 7.780 8.580 7.650 7.870 340,432.040
2018-05-10 7.390 8.190 6.210 7.650 392,854.280
2018-05-11 7.630 10.100 7.500 9.550 514,190.240
2018-05-12 9.830 16.970 9.690 16.940 1,650,689.500
2018-05-13 16.390 18.680 12.490 16.310 2,104,732.920
2018-05-14 15.950 16.960 13.780 14.140 620,407.490
2018-05-15 13.770 16.690 13.570 15.960 587,631.240
2018-05-16 15.360 16.300 13.640 15.330 439,403.480
2018-05-17 15.600 15.650 13.960 14.430 341,099.950
2018-05-18 14.540 14.850 13.250 13.300 315,295.520
2018-05-19 13.180 15.040 11.600 13.910 323,462.860
2018-05-20 13.910 14.300 11.790 13.720 367,989.880
2018-05-21 12.870 13.330 11.990 12.390 249,154.600
2018-05-22 11.450 11.620 7.940 9.770 500,994.460
2018-05-23 10.540 11.230 9.520 10.630 253,220.840
2018-05-24 10.640 10.840 9.420 9.650 89,592.340
2018-05-25 9.930 9.930 8.550 8.680 86,187.450
2018-05-26 8.840 9.140 8.470 8.760 65,321.040
2018-05-27 8.490 9.820 8.170 9.090 118,965.560
2018-05-28 9.540 10.020 8.000 9.730 126,682.070
2018-05-29 9.250 11.230 8.870 10.020 183,488.340
2018-05-30 10.370 11.090 9.410 9.430 109,123.490
2018-05-31 9.620 9.940 8.410 9.110 111,361.920
2018-06-01 9.270 9.770 9.060 9.770 63,775.040
2018-06-02 9.870 9.870 8.310 9.650 80,551.250
2018-06-03 9.300 10.390 9.080 9.440 119,358.600
2018-06-04 9.600 14.270 8.930 13.660 588,872.760
2018-06-05 14.470 15.320 12.260 13.060 685,672.990
2018-06-06 13.480 14.900 12.900 14.250 238,976.350
2018-06-07 14.190 14.740 12.740 13.140 171,179.900
2018-06-08 13.370 13.650 12.780 12.850 106,463.660
2018-06-09 11.550 11.720 9.040 9.670 191,447.240
2018-06-10 10.540 11.090 9.300 10.380 173,624.390
2018-06-11 9.530 10.460 8.860 9.070 161,085.650
2018-06-12 8.700 9.590 8.270 8.420 128,845.620
2018-06-13 8.960 9.940 8.960 9.600 83,724.480
2018-06-14 9.140 9.260 8.710 8.710 67,069.000
2018-06-15 9.170 9.290 8.880 9.070 50,354.640
2018-06-16 9.180 9.180 8.850 9.040 39,306.280
2018-06-17 9.400 9.960 9.210 9.750 60,677.660
2018-06-18 9.910 10.000 9.570 9.830 46,119.900
2018-06-19 9.860 10.780 9.600 10.530 63,750.620
2018-06-20 10.750 11.090 6.920 7.390 814,273.210
2018-06-21 6.290 6.840 2.770 5.200 2,077,597.290
2018-06-22 5.360 6.080 4.210 4.660 495,839.470
2018-06-23 4.630 4.710 3.080 3.870 485,075.590
2018-06-24 4.010 4.410 3.070 3.760 394,317.670
2018-06-25 3.560 3.960 3.380 3.890 118,329.790
2018-06-26 3.890 3.890 3.140 3.530 160,712.850
2018-06-27 3.380 4.700 3.350 3.930 294,970.360
2018-06-28 4.220 4.530 4.190 4.270 145,025.850
2018-06-29 4.460 4.650 4.290 4.570 62,603.200
2018-06-30 4.540 4.580 4.370 4.410 49,054.770
2018-07-01 4.610 4.700 4.270 4.470 89,749.150
2018-07-02 4.610 4.700 4.360 4.680 85,353.370
2018-07-03 4.750 5.940 4.520 5.670 161,984.360
2018-07-04 5.730 6.210 5.300 5.550 175,006.260
2018-07-05 5.710 5.720 5.210 5.440 68,754.640
2018-07-06 5.490 5.570 4.490 5.000 94,259.350
2018-07-07 4.900 4.940 4.560 4.820 71,266.500
2018-07-08 4.770 4.770 4.150 4.740 111,808.400
2018-07-09 4.350 4.480 3.780 3.870 48,641.720
2018-07-10 3.920 4.120 3.900 3.940 23,875.180
2018-07-11 3.820 3.890 3.440 3.810 71,607.310
2018-07-12 3.800 3.990 3.590 3.740 49,164.060
2018-07-13 3.760 3.760 3.600 3.600 26,082.000
2018-07-14 3.660 3.670 3.020 3.390 65,627.550
2018-07-15 3.590 3.840 3.270 3.510 36,436.290
2018-07-16 3.810 4.140 3.660 3.750 42,636.450
2018-07-17 3.780 4.170 3.770 3.820 34,454.110
2018-07-18 3.870 4.020 3.660 3.660 37,315.050
2018-07-19 3.590 3.640 3.160 3.370 21,598.840
2018-07-20 3.410 3.550 3.330 3.410 15,502.200
2018-07-21 3.400 4.290 3.030 3.820 68,747.740
2018-07-22 3.990 4.240 3.700 3.780 39,542.240
2018-07-23 4.120 4.310 3.920 3.960 37,805.720
2018-07-24 3.850 4.080 3.760 3.840 33,552.270
2018-07-25 3.890 3.890 3.380 3.420 29,028.790
2018-07-26 3.610 3.880 3.540 3.850 25,426.020
2018-07-27 3.870 4.070 3.710 3.940 39,596.020
2018-07-28 3.940 5.840 3.620 5.830 252,747.170
2018-07-29 5.760 6.090 4.530 5.530 375,312.530
2018-07-30 5.320 5.550 4.830 5.250 105,475.700
2018-07-31 5.240 5.360 4.810 4.910 87,343.600
2018-08-01 5.020 5.320 4.750 4.820 103,157.590
2018-08-02 4.740 5.080 4.700 4.830 73,782.500
2018-08-03 4.570 4.710 4.440 4.560 23,334.300
2018-08-04 4.580 4.680 4.470 4.640 24,414.200
2018-08-05 4.580 4.640 4.100 4.270 74,326.050
2018-08-06 4.280 4.330 3.770 3.950 74,134.150
2018-08-07 3.690 3.880 2.960 3.880 102,083.770
2018-08-08 3.920 4.040 3.340 3.410 39,479.550
2018-08-09 3.210 3.470 3.180 3.450 35,918.850
2018-08-10 3.420 3.490 3.290 3.290 12,350.200
2018-08-11 3.290 3.290 3.290 3.290 0.000
2018-08-12 3.120 3.510 3.010 3.070 46,342.660
2018-08-13 3.040 3.060 2.360 2.550 73,829.510
2018-08-14 2.530 2.700 2.200 2.290 72,831.570
2018-08-15 2.310 2.850 1.800 2.360 153,336.520
2018-08-16 2.480 3.570 2.460 3.210 125,916.650
2018-08-17 3.060 3.250 2.800 2.840 53,296.350
2018-08-18 2.880 3.120 2.710 3.120 55,391.390
2018-08-19 3.010 3.390 2.900 3.200 57,530.270
2018-08-20 3.360 3.510 2.900 2.900 69,567.720
2018-08-21 2.880 3.230 2.310 2.420 68,161.070
2018-08-22 2.470 2.750 2.290 2.400 74,908.730
2018-08-23 2.430 2.750 2.400 2.480 51,111.140
2018-08-24 2.520 2.600 1.820 2.090 73,417.190
2018-08-25 2.080 2.160 1.850 2.040 67,019.530
2018-08-26 2.100 2.130 1.570 1.730 60,252.700
2018-08-27 1.670 2.230 1.530 2.000 142,559.420
2018-08-28 1.990 2.220 1.710 1.910 72,717.620
2018-08-29 1.900 2.050 1.730 1.810 59,845.700
2018-08-30 1.820 1.920 0.815 1.130 290,162.360
2018-08-31 1.160 1.220 0.947 1.090 103,027.910
2018-09-01 1.090 1.110 0.846 0.902 65,769.010
2018-09-02 0.899 0.951 0.763 0.851 83,743.880
2018-09-03 0.863 1.020 0.818 0.921 43,611.520
2018-09-04 0.838 0.853 0.751 0.778 18,940.990
2018-09-05 0.749 0.861 0.711 0.767 23,515.950
2018-09-06 0.755 0.857 0.755 0.800 16,750.070
2018-09-07 0.773 0.800 0.734 0.734 10,150.860
2018-09-08 0.740 0.770 0.725 0.747 8,318.710
2018-09-09 0.759 0.762 0.727 0.737 5,527.460
2018-09-10 0.734 0.800 0.669 0.693 17,592.000
2018-09-11 0.697 0.728 0.571 0.618 17,936.720
2018-09-12 0.633 0.701 0.577 0.669 15,045.330
2018-09-13 0.665 0.701 0.655 0.678 8,356.980
2018-09-14 0.682 0.997 0.682 0.997 40,669.310
2018-09-15 0.957 1.150 0.905 1.050 51,909.680
2018-09-16 1.010 1.050 0.889 0.939 27,255.440
2018-09-17 0.952 1.620 0.819 1.280 92,244.840
2018-09-18 1.330 1.350 1.210 1.230 11,163.500

Cryptocurrency Converter & Calculator

=