Rank 685
iBankCoin (IBANK)
IBANK
Just now
$ 0.0021050876 (-12.5%)
Mkt. Cap.
$ 9,528.309
Vol. 24H
IBANK 0 ($ 0)
Open 24h
$ 0.0024058144
Low/High 24h
$ 0.0021050876 - $ 0.0024058144
Last trade
IBANK 0 ( $ 0) / Yobit
Loading chart ...

Code Repositories Github

Website Live Widget For iBankCoin (IBANK)

iBankCoin (IBANK)
0.0021050876 USD (-12.5%)
Rank

685
MARKET CAP

$ 9,528.309
VOLUME (24H)

$ 0

Historical data for iBankCoin (IBANK)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-11-09 0.000 0.000 0.000 0.000 0.500
2017-11-10 0.000 0.000 0.000 0.000 0.000
2017-11-11 0.000 0.000 0.000 0.000 0.000
2017-11-12 0.000 0.000 0.000 0.000 0.000
2017-11-13 0.000 0.000 0.000 0.000 0.000
2017-11-14 0.000 0.000 0.000 0.000 0.000
2017-11-15 0.000 0.000 0.000 0.000 0.000
2017-11-16 0.000 0.000 0.000 0.000 0.000
2017-11-17 0.000 0.000 0.000 0.000 0.000
2017-11-18 0.000 0.000 0.000 0.000 0.000
2017-11-19 0.000 0.000 0.000 0.000 0.000
2017-11-20 0.000 0.000 0.000 0.000 0.000
2017-11-21 0.000 0.000 0.000 0.000 0.000
2017-11-22 0.000 0.000 0.000 0.000 0.000
2017-11-23 0.000 0.000 0.000 0.000 0.000
2017-11-24 0.000 0.000 0.000 0.000 0.000
2017-11-25 0.000 0.000 0.000 0.000 0.000
2017-11-26 0.000 0.000 0.000 0.000 0.000
2017-11-27 0.000 0.000 0.000 0.000 0.000
2017-11-28 0.000 0.000 0.000 0.000 0.000
2017-11-29 0.000 0.000 0.000 0.000 0.000
2017-11-30 0.000 0.000 0.000 0.000 0.000
2017-12-01 0.000 0.248 0.000 0.000 2.890
2017-12-02 0.000 0.000 0.000 0.000 0.000
2017-12-03 0.000 0.000 0.000 0.000 0.000
2017-12-04 0.000 0.000 0.000 0.000 0.000
2017-12-05 0.000 0.000 0.000 0.000 0.000
2017-12-06 0.000 0.000 0.000 0.000 0.000
2017-12-07 0.000 0.009 0.000 0.009 8.470
2017-12-08 0.009 0.009 0.008 0.008 3.180
2017-12-09 0.008 0.008 0.001 0.001 0.608
2017-12-10 0.001 0.001 0.001 0.001 0.000
2017-12-11 0.001 0.001 0.001 0.001 0.000
2017-12-12 0.001 0.001 0.001 0.001 0.384
2017-12-13 0.001 0.001 0.001 0.001 0.121
2017-12-14 0.001 0.001 0.001 0.001 0.000
2017-12-15 0.001 0.001 0.001 0.001 0.000
2017-12-16 0.001 0.001 0.001 0.001 0.000
2017-12-17 0.001 0.001 0.001 0.001 0.000
2017-12-18 0.001 0.007 0.001 0.003 2.480
2017-12-19 0.003 0.003 0.003 0.003 0.272
2017-12-20 0.003 0.007 0.003 0.007 7.640
2017-12-21 0.007 0.007 0.003 0.003 8.130
2017-12-22 0.003 0.006 0.003 0.006 0.636
2017-12-23 0.006 0.006 0.006 0.006 0.000
2017-12-24 0.006 0.006 0.006 0.006 0.000
2017-12-25 0.006 0.008 0.003 0.003 61.410
2017-12-26 0.003 0.003 0.003 0.003 0.000
2017-12-27 0.003 0.003 0.003 0.003 0.000
2017-12-28 0.003 0.005 0.003 0.003 2.180
2017-12-29 0.003 0.003 0.003 0.003 0.000
2017-12-30 0.003 0.008 0.003 0.008 27.560
2017-12-31 0.008 0.008 0.008 0.008 23.100
2018-01-01 0.008 0.200 0.004 0.007 100.340
2018-01-02 0.007 0.149 0.004 0.015 262.910
2018-01-03 0.015 0.015 0.015 0.015 1.000
2018-01-04 0.015 0.015 0.005 0.005 4.630
2018-01-05 0.010 0.010 0.010 0.010 33.730
2018-01-06 0.010 0.011 0.006 0.007 240.350
2018-01-07 0.007 0.090 0.007 0.019 27.130
2018-01-08 0.019 0.019 0.019 0.019 38.180
2018-01-09 0.019 0.045 0.019 0.045 1.680
2018-01-10 0.045 0.045 0.007 0.025 560.220
2018-01-11 0.025 0.025 0.008 0.008 32.400
2018-01-12 0.008 0.008 0.008 0.008 1.250
2018-01-13 0.008 0.025 0.008 0.025 15.200
2018-01-14 0.025 0.025 0.010 0.025 36.980
2018-01-15 0.025 0.025 0.022 0.025 3.230
2018-01-16 0.025 0.025 0.025 0.025 0.000
2018-01-17 0.025 0.025 0.025 0.025 0.000
2018-01-18 0.025 0.035 0.010 0.029 9.950
2018-01-19 0.029 0.029 0.029 0.029 0.000
2018-01-20 0.029 0.029 0.029 0.029 0.000
2018-01-21 0.029 0.029 0.029 0.029 0.000
2018-01-22 0.029 0.029 0.029 0.029 0.000
2018-01-23 0.029 0.034 0.011 0.011 46.800
2018-01-24 0.010 0.015 0.008 0.015 46.040
2018-01-25 0.015 0.015 0.006 0.006 1.240
2018-01-26 0.006 0.006 0.006 0.006 0.000
2018-01-27 0.006 0.006 0.006 0.006 0.000
2018-01-28 0.006 0.007 0.006 0.007 0.166
2018-01-29 0.010 0.010 0.010 0.010 2.280
2018-01-30 0.010 0.010 0.010 0.010 0.000
2018-01-31 0.010 0.010 0.007 0.010 2.470
2018-02-01 0.010 0.010 0.006 0.006 2.170
2018-02-02 0.008 0.009 0.008 0.009 17.020
2018-02-03 0.009 0.009 0.006 0.006 0.594
2018-02-04 0.006 0.006 0.006 0.006 0.000
2018-02-05 0.006 0.006 0.006 0.006 0.000
2018-02-06 0.006 0.006 0.006 0.006 0.000
2018-02-07 0.006 0.006 0.006 0.006 0.000
2018-02-08 0.006 0.008 0.006 0.007 1.850
2018-02-09 0.007 0.007 0.007 0.007 0.000
2018-02-10 0.007 0.007 0.007 0.007 13.810
2018-02-11 0.007 0.007 0.007 0.007 0.000
2018-02-12 0.007 0.007 0.007 0.007 0.000
2018-02-13 0.007 0.012 0.005 0.005 2.400
2018-02-14 0.005 0.005 0.005 0.005 0.000
2018-02-15 0.005 0.005 0.005 0.005 0.000
2018-02-16 0.003 0.012 0.003 0.012 0.180
2018-02-17 0.012 0.012 0.012 0.012 0.000
2018-02-18 0.012 0.012 0.012 0.012 0.000
2018-02-19 0.012 0.012 0.012 0.012 0.000
2018-02-20 0.012 0.012 0.012 0.012 0.000
2018-02-21 0.012 0.012 0.012 0.012 0.000
2018-02-22 0.012 0.012 0.012 0.012 0.000
2018-02-23 0.012 0.012 0.012 0.012 0.000
2018-02-24 0.012 0.012 0.012 0.012 0.000
2018-02-25 0.012 0.012 0.012 0.012 0.000
2018-02-26 0.012 0.012 0.012 0.012 0.000
2018-02-27 0.012 0.012 0.012 0.012 0.230
2018-02-28 0.012 0.012 0.012 0.012 19.120
2018-03-01 0.012 0.012 0.007 0.007 12.070
2018-03-02 0.011 0.011 0.011 0.011 159.870
2018-03-03 0.007 0.007 0.007 0.007 0.353
2018-03-04 0.007 0.007 0.007 0.007 0.000
2018-03-05 0.007 0.007 0.007 0.007 0.000
2018-03-06 0.007 0.011 0.006 0.011 15.070
2018-03-07 0.011 0.011 0.011 0.011 0.000
2018-03-08 0.011 0.011 0.005 0.005 24.700
2018-03-09 0.005 0.006 0.005 0.006 5.430
2018-03-10 0.006 0.006 0.006 0.006 0.000
2018-03-11 0.006 0.006 0.006 0.006 0.000
2018-03-12 0.006 0.006 0.006 0.006 0.000
2018-03-13 0.006 0.006 0.006 0.006 0.000
2018-03-14 0.006 0.006 0.006 0.006 0.000
2018-03-15 0.006 0.006 0.006 0.006 0.000
2018-03-16 0.006 0.006 0.003 0.003 1.590
2018-03-17 0.003 0.003 0.003 0.003 0.000
2018-03-18 0.003 0.003 0.003 0.003 0.000
2018-03-19 0.003 0.003 0.003 0.003 0.000
2018-03-20 0.003 0.003 0.003 0.003 13.200
2018-03-21 0.003 0.003 0.003 0.003 0.165
2018-03-22 0.003 0.003 0.003 0.003 0.000
2018-03-23 0.003 0.003 0.003 0.003 0.000
2018-03-24 0.003 0.003 0.003 0.003 0.000
2018-03-25 0.003 0.003 0.003 0.003 0.000
2018-03-26 0.003 0.003 0.003 0.003 0.000
2018-03-27 0.003 0.004 0.003 0.004 0.755
2018-03-28 0.004 0.004 0.004 0.004 0.000
2018-03-29 0.004 0.004 0.004 0.004 0.000
2018-03-30 0.004 0.004 0.004 0.004 0.000
2018-03-31 0.004 0.004 0.004 0.004 0.000
2018-04-01 0.004 0.004 0.004 0.004 0.000
2018-04-02 0.004 0.004 0.004 0.004 0.000
2018-04-03 0.004 0.004 0.004 0.004 0.000
2018-04-04 0.004 0.004 0.004 0.004 0.000
2018-04-05 0.004 0.004 0.004 0.004 0.000
2018-04-06 0.004 0.004 0.004 0.004 0.000
2018-04-07 0.004 0.004 0.004 0.004 0.000
2018-04-08 0.004 0.004 0.004 0.004 0.000
2018-04-09 0.004 0.006 0.004 0.006 20.960
2018-04-10 0.006 0.006 0.003 0.003 5.200
2018-04-11 0.003 0.003 0.003 0.003 0.000
2018-04-12 0.003 0.003 0.003 0.003 0.000
2018-04-13 0.003 0.003 0.003 0.003 0.000
2018-04-14 0.003 0.003 0.003 0.003 0.000
2018-04-15 0.003 0.003 0.003 0.003 20.780
2018-04-16 0.003 0.003 0.003 0.003 0.000
2018-04-17 0.003 0.003 0.003 0.003 0.000
2018-04-18 0.003 0.006 0.003 0.006 1.970
2018-04-19 0.006 0.006 0.006 0.006 0.000
2018-04-20 0.006 0.006 0.005 0.005 0.226
2018-04-21 0.005 0.005 0.005 0.005 0.193
2018-04-22 0.005 0.005 0.001 0.001 1.220
2018-04-23 0.005 0.005 0.001 0.005 12.870
2018-04-24 0.005 0.005 0.005 0.005 0.000
2018-04-25 0.005 0.005 0.005 0.005 0.715
2018-04-26 0.005 0.005 0.005 0.005 0.000
2018-04-27 0.005 0.005 0.005 0.005 0.000
2018-04-28 0.005 0.005 0.005 0.005 0.000
2018-04-29 0.005 0.005 0.005 0.005 0.000
2018-04-30 0.005 0.005 0.005 0.005 0.000
2018-05-01 0.005 0.005 0.004 0.004 0.327
2018-05-02 0.003 0.003 0.003 0.003 0.357
2018-05-03 0.003 0.003 0.003 0.003 0.000
2018-05-04 0.003 0.003 0.003 0.003 0.000
2018-05-05 0.003 0.004 0.001 0.001 3.590
2018-05-06 0.001 0.004 0.001 0.004 0.364
2018-05-07 0.004 0.004 0.004 0.004 0.000
2018-05-08 0.004 0.004 0.004 0.004 0.000
2018-05-09 0.004 0.004 0.004 0.004 0.000
2018-05-10 0.004 0.004 0.004 0.004 0.000
2018-05-11 0.004 0.004 0.004 0.004 0.000
2018-05-12 0.004 0.004 0.004 0.004 0.000
2018-05-13 0.004 0.004 0.004 0.004 0.000
2018-05-14 0.004 0.004 0.004 0.004 0.000
2018-05-15 0.004 0.004 0.004 0.004 0.000
2018-05-16 0.004 0.004 0.004 0.004 0.000
2018-05-17 0.004 0.004 0.004 0.004 0.000
2018-05-18 0.002 0.002 0.002 0.002 0.393
2018-05-19 0.002 0.002 0.002 0.002 0.000
2018-05-20 0.002 0.002 0.002 0.002 0.230
2018-05-21 0.002 0.002 0.002 0.002 0.000
2018-05-22 0.002 0.002 0.002 0.002 0.000
2018-05-23 0.002 0.002 0.002 0.002 0.000
2018-05-24 0.002 0.002 0.002 0.002 0.000
2018-05-25 0.002 0.002 0.002 0.002 1.730
2018-05-26 0.002 0.002 0.002 0.002 0.000
2018-05-27 0.002 0.002 0.002 0.002 0.000
2018-05-28 0.002 0.002 0.002 0.002 0.000
2018-05-29 0.002 0.002 0.002 0.002 0.000
2018-05-30 0.002 0.002 0.002 0.002 0.000
2018-05-31 0.002 0.002 0.002 0.002 0.000
2018-06-01 0.002 0.002 0.002 0.002 0.000
2018-06-02 0.002 0.002 0.002 0.002 0.000
2018-06-03 0.002 0.002 0.002 0.002 0.000
2018-06-04 0.002 0.002 0.002 0.002 0.000
2018-06-05 0.002 0.003 0.002 0.003 2.690
2018-06-06 0.003 0.003 0.003 0.003 0.501
2018-06-07 0.003 0.003 0.003 0.003 0.000
2018-06-08 0.003 0.003 0.003 0.003 0.000
2018-06-09 0.003 0.003 0.003 0.003 0.000
2018-06-10 0.003 0.003 0.003 0.003 0.000
2018-06-11 0.003 0.003 0.003 0.003 0.000
2018-06-12 0.003 0.003 0.003 0.003 0.000
2018-06-13 0.003 0.003 0.003 0.003 0.000
2018-06-14 0.003 0.003 0.003 0.003 0.000
2018-06-15 0.003 0.003 0.003 0.003 0.000
2018-06-16 0.003 0.003 0.003 0.003 0.000
2018-06-17 0.003 0.003 0.003 0.003 0.000
2018-06-18 0.003 0.003 0.003 0.003 0.703
2018-06-19 0.003 0.003 0.003 0.003 3.000
2018-06-20 0.003 0.003 0.003 0.003 0.000
2018-06-21 0.003 0.003 0.003 0.003 0.000
2018-06-22 0.003 0.003 0.003 0.003 0.000
2018-06-23 0.003 0.003 0.003 0.003 0.000
2018-06-24 0.003 0.003 0.003 0.003 0.000
2018-06-25 0.003 0.003 0.003 0.003 0.000
2018-06-26 0.003 0.003 0.003 0.003 1.310
2018-06-27 0.003 0.003 0.003 0.003 0.000
2018-06-28 0.003 0.003 0.003 0.003 0.000
2018-06-29 0.003 0.003 0.003 0.003 0.000
2018-06-30 0.003 0.003 0.003 0.003 0.000
2018-07-01 0.003 0.003 0.003 0.003 0.000
2018-07-02 0.003 0.003 0.003 0.003 0.000
2018-07-03 0.003 0.003 0.003 0.003 0.000
2018-07-04 0.003 0.003 0.003 0.003 0.000
2018-07-05 0.003 0.003 0.003 0.003 0.000
2018-07-06 0.003 0.003 0.003 0.003 0.000
2018-07-07 0.003 0.003 0.003 0.003 18.430
2018-07-08 0.003 0.003 0.003 0.003 0.000
2018-07-09 0.002 0.002 0.002 0.002 0.600
2018-07-10 0.002 0.002 0.002 0.002 4.200
2018-07-11 0.002 0.002 0.002 0.002 0.000
2018-07-12 0.002 0.002 0.002 0.002 0.000
2018-07-13 0.002 0.002 0.002 0.002 0.000
2018-07-14 0.002 0.002 0.002 0.002 0.000
2018-07-15 0.002 0.002 0.002 0.002 0.000
2018-07-16 0.002 0.002 0.002 0.002 0.000
2018-07-17 0.002 0.002 0.002 0.002 0.000
2018-07-18 0.002 0.002 0.002 0.002 0.000
2018-07-19 0.002 0.002 0.002 0.002 0.000
2018-07-20 0.002 0.002 0.002 0.002 0.000
2018-07-21 0.002 0.002 0.002 0.002 0.000

Cryptocurrency Converter & Calculator

=