Rank 1490
ICOBox (ICOS)
ICOS
Just now
$ 3.122 (0%)
Mkt. Cap.
$ 1.58 M
Vol. 24H
ICOS 0 ($ 0)
Open 24h
$ 3.122
Low/High 24h
$ 3.122 - $ 3.122
Last trade
ICOS 0 ( $ 0) / LiveCoin
Loading chart ...

Facebook

Twitter

Website Live Widget For ICOBox (ICOS)

ICOBox (ICOS)
3.122 USD (0%)
Rank

1490
MARKET CAP

$ 1.58 M
VOLUME (24H)

$ 0

Historical data for ICOBox (ICOS)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-08-11 46.460 54.200 5.360 5.420 7.430
2017-08-12 5.680 69.060 5.680 56.880 2,023.790
2017-08-13 60.590 64.920 43.280 43.280 700.700
2017-08-14 41.620 70.750 41.620 49.940 952.860
2017-08-15 52.650 52.650 35.110 52.120 42.270
2017-08-16 50.830 51.350 42.790 42.790 135.220
2017-08-17 41.050 49.220 41.050 41.050 85.380
2017-08-18 41.500 62.260 34.910 49.810 611.670
2017-08-19 48.800 65.070 48.800 59.170 289.930
2017-08-20 58.270 64.080 40.050 64.080 565.190
2017-08-21 65.440 65.440 34.430 65.440 16.690
2017-08-22 66.260 66.260 66.220 66.220 39.730
2017-08-23 69.050 69.050 69.050 69.050 0.000
2017-08-24 36.750 65.470 36.750 65.470 86.420
2017-08-25 65.280 65.280 37.040 47.880 204.930
2017-08-26 47.800 60.710 47.800 47.850 0.479
2017-08-27 48.340 61.420 48.340 48.340 27.890
2017-08-28 50.620 53.790 46.430 48.270 38.040
2017-08-29 48.120 54.080 45.920 48.120 35.850
2017-08-30 49.720 59.190 47.350 59.190 22.490
2017-08-31 61.520 61.520 54.140 59.060 13.520
2017-09-01 54.890 54.890 45.740 45.740 49.860
2017-09-02 56.740 56.740 54.890 54.890 0.165
2017-09-03 50.780 50.780 43.530 43.530 0.087
2017-09-04 44.970 44.970 44.970 44.970 0.000
2017-09-05 47.110 47.110 47.110 47.110 0.000
2017-09-06 45.670 45.860 45.650 45.860 4.130
2017-09-07 51.010 51.050 51.010 51.050 24.760
2017-09-08 39.950 39.950 39.950 39.950 0.120
2017-09-09 39.130 39.130 39.130 39.130 0.000
2017-09-10 49.730 51.370 49.730 51.370 87.840
2017-09-11 41.710 41.710 41.710 41.710 239.000
2017-09-12 38.820 38.820 36.590 38.820 175.470
2017-09-13 39.500 39.890 30.810 30.810 9.340
2017-09-14 51.960 59.350 51.960 59.350 33.120
2017-09-15 59.110 59.180 59.110 59.180 123.090
2017-09-16 59.030 59.030 35.070 59.030 0.826
2017-09-17 65.600 67.650 65.600 67.650 344.340
2017-09-18 64.480 78.160 64.480 78.160 78.080
2017-09-19 77.640 77.640 42.740 50.470 105.990
2017-09-20 47.020 70.180 43.410 70.180 0.351
2017-09-21 69.860 69.860 43.970 43.970 6.730
2017-09-22 46.250 63.980 46.250 47.390 25.210
2017-09-23 45.880 58.680 45.880 58.680 3.520
2017-09-24 62.930 76.180 62.850 76.180 227.020
2017-09-25 75.400 75.400 75.360 75.360 2.790
2017-09-26 81.550 81.590 54.760 54.760 20.210
2017-09-27 54.540 54.540 54.540 54.540 0.000
2017-09-28 54.250 54.250 54.250 54.250 0.000
2017-09-29 56.690 56.690 56.690 56.690 0.000
2017-09-30 57.240 132.090 57.240 57.680 77.290
2017-10-01 57.660 57.660 57.660 57.660 0.000
2017-10-02 56.520 128.950 56.520 128.950 8.510
2017-10-03 126.100 126.560 126.100 126.560 210.090
2017-10-04 129.640 146.930 129.640 146.930 6.610
2017-10-05 148.650 148.650 74.320 74.320 40.430
2017-10-06 75.410 150.820 75.410 93.150 217.970
2017-10-07 96.850 184.470 96.850 110.680 241.280
2017-10-08 114.660 114.660 81.220 81.220 24.610
2017-10-09 80.980 114.320 62.400 62.400 267.700
2017-10-10 63.200 115.780 63.200 115.780 143.570
2017-10-11 130.380 187.810 71.170 71.220 2.350
2017-10-12 73.900 73.900 73.900 73.900 37.980
2017-10-13 76.360 76.360 76.360 76.360 0.000
2017-10-14 74.570 75.140 74.570 75.140 0.301
2017-10-15 76.020 149.680 76.020 76.020 30.410
2017-10-16 73.900 73.900 50.790 50.790 194.020
2017-10-17 93.670 138.560 93.670 138.560 106.000
2017-10-18 141.610 141.610 54.300 139.900 5.460
2017-10-19 147.130 147.130 47.950 47.950 20,983.880
2017-10-20 48.060 57.060 9.260 48.640 1,237.890
2017-10-21 48.450 116.670 41.290 41.870 2,825.810
2017-10-22 41.320 50.170 7.980 41.920 749.110
2017-10-23 39.140 49.060 35.840 38.590 1,368.400
2017-10-24 40.140 45.870 40.140 43.010 602.140
2017-10-25 44.160 44.160 24.380 41.210 860.050
2017-10-26 40.350 46.120 25.950 46.120 5,297.340
2017-10-27 45.810 57.270 28.640 49.240 9,218.220
2017-10-28 52.860 58.270 43.040 43.040 5,485.450
2017-10-29 42.880 48.950 42.870 48.580 1,977.210
2017-10-30 51.170 51.540 38.320 38.710 877.560
2017-10-31 40.430 53.230 34.360 51.600 2,757.500
2017-11-01 53.800 53.800 35.120 35.120 837.960
2017-11-02 35.760 45.660 32.930 35.050 1,768.620
2017-11-03 36.080 594.190 33.870 36.910 841.180
2017-11-04 37.040 42.840 30.300 42.820 1,648.140
2017-11-05 40.330 43.840 34.800 43.840 694.860
2017-11-06 44.750 44.750 44.740 44.740 231.750
2017-11-07 46.890 51.360 37.330 51.200 4,041.220
2017-11-08 49.040 49.190 38.070 46.240 5,161.310
2017-11-09 42.590 52.530 40.680 45.990 19,881.940
2017-11-10 44.410 53.890 44.410 45.220 7,030.810
2017-11-11 41.930 44.090 29.980 44.090 7,441.950
2017-11-12 48.920 52.180 44.380 45.660 4,464.180
2017-11-13 46.180 51.910 38.690 50.270 12,984.240
2017-11-14 55.500 57.300 37.140 45.880 23,434.130
2017-11-15 49.480 54.980 40.840 40.850 7,394.260
2017-11-16 40.050 50.050 40.050 50.030 7,320.390
2017-11-17 50.550 50.550 43.200 43.580 4,217.670
2017-11-18 45.050 57.910 44.730 57.910 4,869.070
2017-11-19 59.360 59.360 45.820 45.850 3,373.180
2017-11-20 45.040 51.840 42.970 51.820 7,929.500
2017-11-21 52.680 52.680 45.360 45.360 456.320
2017-11-22 44.150 51.090 43.730 45.440 4,787.560
2017-11-23 46.500 52.890 42.650 52.890 28,808.130
2017-11-24 56.460 56.640 43.770 43.770 54,482.710
2017-11-25 46.590 55.900 46.590 48.180 27,552.210
2017-11-26 50.320 54.180 37.000 45.750 5,342.690
2017-11-27 46.560 59.420 42.690 42.930 8,739.260
2017-11-28 42.640 59.020 38.370 47.690 12,596.840
2017-11-29 48.220 57.690 38.820 53.710 6,846.950
2017-11-30 58.650 58.650 44.530 44.900 6,625.440
2017-12-01 45.110 53.470 42.580 42.610 6,053.180
2017-12-02 43.920 50.600 43.430 49.880 14,478.670
2017-12-03 51.550 52.300 16.600 40.680 3,964.670
2017-12-04 40.830 53.670 18.670 46.270 19,679.560
2017-12-05 54.530 55.480 39.870 39.870 7,291.820
2017-12-06 48.870 52.100 35.390 35.390 7,724.220
2017-12-07 33.700 36.700 33.700 36.700 6,827.670
2017-12-08 33.950 33.960 32.690 32.710 16,911.070
2017-12-09 33.190 46.110 32.680 39.150 59,154.870
2017-12-10 43.500 59.900 36.830 42.470 25,438.680
2017-12-11 43.360 48.070 37.600 37.600 36,433.270
2017-12-12 35.850 44.530 34.400 44.120 16,363.230
2017-12-13 44.610 45.270 37.300 44.170 3,424.940
2017-12-14 47.220 50.840 35.240 43.960 5,048.810
2017-12-15 48.310 58.710 38.710 38.810 2,632.090
2017-12-16 38.250 66.830 33.350 37.460 29,474.280
2017-12-17 37.280 47.510 36.070 36.120 60,708.690
2017-12-18 33.370 46.790 33.370 45.540 67,019.850
2017-12-19 42.780 47.660 34.010 42.270 17,762.700
2017-12-20 40.140 51.730 38.830 42.070 24,306.780
2017-12-21 36.770 42.060 28.930 40.910 49,926.150
2017-12-22 43.100 43.100 36.710 37.880 30,576.740
2017-12-23 36.280 42.960 33.260 33.260 7,024.510
2017-12-24 33.370 37.000 27.670 30.860 21,811.850
2017-12-25 35.150 37.830 30.360 33.120 5,729.100
2017-12-26 32.410 36.180 29.290 31.560 3,978.140
2017-12-27 29.470 34.560 25.920 34.530 69,553.430
2017-12-28 34.510 37.120 30.340 35.250 8,234.750
2017-12-29 30.690 32.310 28.570 32.310 41,542.910
2017-12-30 35.710 35.710 26.320 27.840 17,544.490
2017-12-31 27.020 30.010 25.710 27.060 716.010
2018-01-01 29.700 36.320 29.700 36.320 8,685.560
2018-01-02 37.320 37.320 31.030 35.820 5,978.360
2018-01-03 35.870 39.440 28.840 34.610 45,804.600
2018-01-04 38.660 40.590 33.060 38.060 57,223.970
2018-01-05 38.310 41.210 38.260 39.740 7,373.360
2018-01-06 37.550 56.800 37.550 47.910 106,667.300
2018-01-07 44.210 67.390 35.940 43.430 89,633.870
2018-01-08 41.960 64.910 41.960 53.420 106,214.990
2018-01-09 55.080 55.080 44.910 47.320 23,550.220
2018-01-10 42.210 46.710 39.950 46.670 43,145.010
2018-01-11 48.540 52.550 42.100 49.970 23,087.140
2018-01-12 51.420 54.000 44.220 53.740 26,914.070
2018-01-13 51.460 51.990 42.280 43.000 13,057.810
2018-01-14 47.830 60.060 40.940 53.150 63,380.840
2018-01-15 43.990 48.210 37.330 38.650 18,257.870
2018-01-16 38.240 44.080 36.840 42.040 4,133.790
2018-01-17 42.090 42.120 37.740 37.740 15,605.110
2018-01-18 38.910 42.350 36.870 39.720 11,929.500
2018-01-19 44.070 46.120 42.290 43.960 1,429.140
2018-01-20 39.720 39.740 36.440 38.060 13,864.120
2018-01-21 35.630 37.210 32.660 33.850 20,265.660
2018-01-22 33.990 48.680 33.990 43.050 86,466.790
2018-01-23 45.320 51.700 42.700 45.500 21,527.420
2018-01-24 44.490 46.730 37.220 37.220 2,627.730
2018-01-25 36.980 41.070 36.680 39.620 2,114.920
2018-01-26 40.890 49.740 37.460 37.460 804.640
2018-01-27 38.470 41.060 14.630 35.190 98,508.770
2018-01-28 33.590 38.170 26.210 31.900 68,371.270
2018-01-29 29.670 30.310 26.850 28.270 227,988.500
2018-01-30 28.600 29.630 26.420 28.540 203,704.540
2018-01-31 25.440 30.010 24.410 25.780 90,564.620
2018-02-01 25.090 27.500 14.650 26.930 231,309.310
2018-02-02 28.090 30.060 24.050 25.930 253,099.360
2018-02-03 23.040 23.340 21.710 23.270 181,929.510
2018-02-04 19.650 19.700 17.340 18.210 68,736.380
2018-02-05 20.220 24.640 18.710 23.550 32,198.740
2018-02-06 23.220 24.250 21.230 22.820 28,428.700
2018-02-07 24.820 26.390 21.500 23.540 146,164.100
2018-02-08 24.790 27.790 24.270 25.360 213,967.650
2018-02-09 24.990 29.380 24.190 28.060 240,147.300
2018-02-10 26.470 28.630 24.540 28.290 222,964.520
2018-02-11 31.140 31.570 24.950 26.570 231,505.470
2018-02-12 25.480 32.980 25.180 31.680 302,389.720
2018-02-13 35.920 37.470 33.960 34.910 135,093.670
2018-02-14 36.920 36.990 26.940 28.680 291,816.130
2018-02-15 29.120 29.540 25.680 26.490 169,234.010
2018-02-16 28.850 30.010 27.710 28.800 15,046.560
2018-02-17 27.030 27.610 23.980 24.660 15,727.410
2018-02-18 26.470 33.970 25.850 26.080 54,318.120
2018-02-19 26.250 28.850 26.020 26.360 129,599.470
2018-02-20 24.550 28.800 24.210 26.290 192,680.720
2018-02-21 24.700 27.570 22.960 23.630 218,366.250
2018-02-22 24.410 27.120 23.950 26.720 198,768.740
2018-02-23 25.490 25.490 24.260 24.570 177,918.000
2018-02-24 24.350 26.440 24.110 24.960 196,861.270
2018-02-25 26.820 29.420 26.430 27.840 172,359.110
2018-02-26 28.560 36.970 28.370 32.830 325,278.000
2018-02-27 32.030 35.090 28.950 28.980 304,958.280
2018-02-28 30.790 36.060 29.540 29.560 199,558.080
2018-03-01 29.870 30.710 27.620 30.090 322,728.490
2018-03-02 31.240 33.640 30.020 31.330 1,073,497.070
2018-03-03 31.780 36.800 29.910 32.890 358,739.780
2018-03-04 32.710 40.030 32.140 37.260 713,164.220
2018-03-05 34.830 37.490 34.190 35.620 225,088.120
2018-03-06 32.940 35.770 27.830 35.460 319,187.160
2018-03-07 33.280 33.520 27.200 27.850 183,580.520
2018-03-08 27.660 28.720 27.200 28.450 301,117.650
2018-03-09 27.050 30.090 25.720 27.320 164,474.600
2018-03-10 29.640 33.500 29.290 30.830 33,853.810
2018-03-11 29.530 35.540 29.530 32.600 41,245.520
2018-03-12 32.660 34.800 28.410 31.550 123,286.990
2018-03-13 28.300 30.390 26.390 26.700 45,069.870
2018-03-14 26.860 29.600 26.260 26.970 26,977.550
2018-03-15 27.020 30.450 26.800 27.500 8,258.530
2018-03-16 26.170 29.000 25.240 26.020 15,010.680
2018-03-17 27.110 38.020 26.710 29.630 49,993.510
2018-03-18 31.100 33.600 29.970 32.050 16,489.400
2018-03-19 33.160 87.500 30.040 31.220 46,294.890
2018-03-20 31.190 35.650 31.190 31.550 13,933.430
2018-03-21 30.890 32.610 28.810 30.740 1,530.540
2018-03-22 31.480 35.110 26.870 28.780 26,171.380
2018-03-23 27.530 28.510 26.930 27.060 2,224.600
2018-03-24 26.830 27.930 25.440 25.450 11,343.830
2018-03-25 24.490 28.940 24.490 27.400 3,360.060
2018-03-26 26.240 27.580 23.480 27.310 3,305.600
2018-03-27 27.840 27.840 23.950 24.830 1,099.720
2018-03-28 22.170 22.330 21.360 21.450 4,039.040
2018-03-29 20.690 24.540 20.600 21.980 21,910.540
2018-03-30 22.270 23.570 19.890 20.870 7,284.260
2018-03-31 20.550 20.550 18.800 20.510 2,615.030
2018-04-01 21.220 24.750 19.170 24.050 20,619.750
2018-04-02 25.270 25.270 21.540 21.540 432.520
2018-04-03 19.750 23.850 19.750 23.850 29,335.260
2018-04-04 23.760 24.480 22.730 22.730 20,894.100
2018-04-05 22.210 22.230 20.580 20.700 1,305.550
2018-04-06 21.580 25.320 21.280 25.320 23,863.850
2018-04-07 25.810 25.810 22.560 24.910 704.210
2018-04-08 23.990 24.440 21.320 23.090 7,047.760
2018-04-09 23.370 24.740 21.990 21.990 16,771.330
2018-04-10 22.330 23.650 22.300 23.620 1,164.700
2018-04-11 26.840 27.750 24.580 25.500 3,298.430
2018-04-12 25.410 27.050 23.700 27.050 5,429.480
2018-04-13 27.480 27.480 24.880 25.010 3,071.980
2018-04-14 26.110 26.110 25.130 25.340 685.950
2018-04-15 24.440 25.100 24.260 24.260 7,384.500
2018-04-16 23.790 24.290 23.720 23.870 5,643.820
2018-04-17 24.680 27.170 24.680 24.910 5,586.570
2018-04-18 25.250 29.110 25.200 27.280 1,535.320
2018-04-19 29.170 29.170 26.810 26.810 2,150.160
2018-04-20 26.990 27.440 24.570 25.310 12,926.580
2018-04-21 25.000 26.150 24.540 26.150 1,731.650
2018-04-22 26.580 29.480 26.290 28.130 17,869.580
2018-04-23 30.290 32.910 28.880 29.650 25,957.090
2018-04-24 27.250 28.020 27.240 28.020 1,544.460
2018-04-25 29.310 32.010 28.500 30.170 6,009.560
2018-04-26 29.050 31.200 27.510 30.120 8,822.450
2018-04-27 31.510 32.730 31.510 32.610 4,025.700
2018-04-28 32.800 35.770 32.800 34.600 26,922.950
2018-04-29 34.020 34.350 28.000 30.080 18,091.010
2018-04-30 29.520 32.670 27.230 31.040 22,713.210
2018-05-01 31.570 33.050 29.560 31.500 4,861.080
2018-05-02 33.250 33.790 30.450 30.880 16,900.320
2018-05-03 30.740 31.210 28.240 28.240 13,352.150
2018-05-04 28.660 30.490 27.680 28.330 13,612.560
2018-05-05 27.750 28.930 27.080 27.130 7,339.480
2018-05-06 26.380 26.990 26.330 26.990 4,640.120
2018-05-07 26.470 30.480 23.050 23.050 9,710.970
2018-05-08 23.360 26.810 23.360 24.610 2,212.440
2018-05-09 23.850 27.630 23.850 26.800 3,471.940
2018-05-10 24.990 24.990 24.540 24.540 296.440
2018-05-11 24.730 25.820 22.470 25.820 1,147.440
2018-05-12 26.500 26.500 22.750 23.500 3,803.240
2018-05-13 23.400 25.550 19.990 23.730 3,073.040
2018-05-14 23.200 25.580 21.470 23.740 30,492.130
2018-05-15 23.370 23.700 15.100 19.580 57,095.480
2018-05-16 18.930 19.980 15.470 17.550 4,345.200
2018-05-17 17.930 18.630 17.110 18.150 1,131.110
2018-05-18 18.160 21.400 18.160 20.910 5,982.560
2018-05-19 21.630 21.630 20.530 20.530 502.570
2018-05-20 20.260 21.490 18.780 19.370 7,003.800
2018-05-21 18.380 20.400 16.120 19.920 7,526.770
2018-05-22 18.700 18.710 16.580 16.580 11,376.200
2018-05-23 16.750 18.510 16.750 18.460 2,376.730
2018-05-24 18.200 18.640 17.510 18.280 8,460.530
2018-05-25 17.990 18.510 17.180 17.680 5,432.180
2018-05-26 17.700 18.670 17.360 17.390 4,737.040
2018-05-27 16.810 19.930 14.610 18.450 10,601.370
2018-05-28 19.370 20.930 18.370 18.370 12,251.320
2018-05-29 18.170 19.010 16.360 17.230 12,842.210
2018-05-30 17.480 17.830 15.570 15.850 14,396.550
2018-05-31 15.910 16.790 14.900 15.400 8,366.510
2018-06-01 15.630 16.510 15.410 15.410 243.790
2018-06-02 15.560 15.630 14.330 15.400 2,297.530
2018-06-03 14.970 15.370 13.880 14.910 2,151.070
2018-06-04 15.160 15.630 13.730 15.020 1,616.900
2018-06-05 15.090 15.500 14.560 14.560 148.080
2018-06-06 14.630 14.770 11.710 12.790 4,491.340
2018-06-07 12.670 13.490 12.140 13.490 4,616.680
2018-06-08 13.280 13.670 12.990 13.670 3,826.100
2018-06-09 12.330 16.680 7.840 11.500 156.290
2018-06-10 11.690 14.980 8.330 13.310 931.030
2018-06-11 12.670 15.280 8.100 8.810 455.120
2018-06-12 8.480 12.990 8.480 11.500 850.310
2018-06-13 12.110 12.640 12.100 12.590 295.490
2018-06-14 12.120 12.630 11.990 12.630 84.240
2018-06-15 12.840 12.840 11.780 12.010 341.440
2018-06-16 11.930 12.040 11.530 11.530 87.860
2018-06-17 11.990 13.640 11.830 12.280 401.920
2018-06-18 12.710 13.690 11.460 13.540 704.350
2018-06-19 13.580 13.580 9.660 9.660 188.180
2018-06-20 9.600 13.600 9.600 13.600 3.130
2018-06-21 12.240 12.240 10.890 12.070 1,091.490
2018-06-22 12.300 12.300 11.140 11.420 414.430
2018-06-23 11.400 11.570 11.080 11.080 543.140
2018-06-24 11.270 12.240 11.270 11.890 527.680
2018-06-25 11.570 12.170 10.310 10.750 1,987.250
2018-06-26 10.840 10.840 10.590 10.590 148.580
2018-06-27 10.130 10.560 9.940 9.980 937.120
2018-06-28 10.550 11.030 10.550 10.950 11.390
2018-06-29 11.270 11.440 11.260 11.290 90.770
2018-06-30 11.210 11.590 11.210 11.230 646.960
2018-07-01 11.720 12.500 11.710 11.830 670.880
2018-07-02 11.640 13.000 11.640 13.000 297.960
2018-07-03 13.160 13.160 11.870 11.870 294.970
2018-07-04 11.770 11.820 11.540 11.810 14.880
2018-07-05 11.940 11.940 11.220 11.220 60.140
2018-07-06 11.490 11.490 10.290 11.090 13.310
2018-07-07 11.010 11.010 10.060 10.150 950.950
2018-07-08 10.090 10.160 9.990 10.160 22.250
2018-07-09 9.610 10.520 1.500 9.570 280.400
2018-07-10 9.710 10.350 9.710 10.300 311.990
2018-07-11 10.070 10.070 9.580 9.990 112.090
2018-07-12 9.950 9.970 9.540 9.540 954.000
2018-07-13 9.600 9.970 9.010 9.670 966.130
2018-07-14 9.810 9.810 9.050 9.050 119.010
2018-07-15 9.590 11.320 8.090 11.320 1,709.550
2018-07-16 12.310 12.310 8.790 9.640 2,903.280
2018-07-17 9.720 10.170 9.350 9.350 133.140
2018-07-18 9.470 16.700 4.300 4.860 270.600
2018-07-19 4.770 9.940 4.770 8.890 152.290
2018-07-20 8.980 8.980 8.980 8.980 0.000
2018-07-21 8.970 8.970 8.070 8.070 9.930
2018-07-22 8.420 9.080 7.000 7.780 3,263.480
2018-07-23 8.460 8.460 6.120 7.940 210.730
2018-07-24 7.730 10.160 7.710 8.150 227.220
2018-07-25 7.920 7.920 7.920 7.920 0.000
2018-07-26 8.160 8.160 7.630 7.630 2.580
2018-07-27 7.670 7.710 7.650 7.650 3.600
2018-07-28 7.650 18.560 4.610 7.890 1,924.130
2018-07-29 10.030 15.930 6.230 6.930 1,558.560
2018-07-30 6.560 6.560 3.910 4.800 1,148.160
2018-07-31 4.720 38.050 4.490 5.890 933.680
2018-08-01 5.840 7.320 5.170 5.340 70.330
2018-08-02 5.250 8.730 5.170 5.190 274.290
2018-08-03 4.910 4.980 4.720 4.740 1,061.290
2018-08-04 4.750 7.750 4.750 5.860 794.850
2018-08-05 5.780 5.830 5.430 5.500 104.390
2018-08-06 5.320 11.880 5.200 11.880 898.480
2018-08-07 11.110 11.110 5.030 5.320 429.320
2018-08-08 5.540 5.540 5.540 5.540 0.000
2018-08-09 5.210 5.210 4.580 4.920 94.370
2018-08-10 4.990 4.990 3.190 3.950 10,069.620
2018-08-11 4.000 4.120 3.190 3.650 20,037.300
2018-08-12 3.610 4.110 3.380 3.670 2,319.510
2018-08-13 3.630 4.660 3.260 3.600 1,137.420
2018-08-14 3.650 4.740 3.520 3.590 360.720
2018-08-15 3.610 3.720 3.610 3.680 6.550
2018-08-16 3.840 11.200 3.660 3.920 912.380
2018-08-17 3.810 3.840 3.800 3.840 63.280
2018-08-18 3.900 4.570 1.540 3.850 2,352.930
2018-08-19 3.710 4.000 2.650 3.350 5,249.280
2018-08-20 3.470 7.360 3.210 3.650 2,221.240
2018-08-21 3.580 3.660 3.200 3.270 2,395.410
2018-08-22 3.360 3.670 3.320 3.330 352.480
2018-08-23 3.410 4.320 3.380 3.520 36,860.770
2018-08-24 3.540 3.690 3.510 3.690 281.210
2018-08-25 3.680 3.680 3.390 3.580 2,345.190
2018-08-26 3.680 8.290 3.490 4.310 127,732.450
2018-08-27 4.420 4.830 3.590 3.720 6,611.410
2018-08-28 3.700 3.700 3.550 3.550 1,594.840
2018-08-29 3.530 3.650 3.530 3.560 1,512.070
2018-08-30 3.570 3.640 3.540 3.550 494.690
2018-08-31 3.640 3.670 3.630 3.640 151.970
2018-09-01 3.690 5.130 3.690 3.960 7,729.250
2018-09-02 3.950 4.180 3.660 3.670 997.760
2018-09-03 3.720 4.050 3.660 4.040 1,720.110
2018-09-04 3.670 3.670 3.380 3.380 1,962.230
2018-09-05 3.280 4.120 3.280 3.470 4,831.700
2018-09-06 3.420 3.500 3.270 3.270 40.840
2018-09-07 3.160 3.260 3.120 3.120 802.530
2018-09-08 3.150 3.680 3.150 3.220 375.900
2018-09-09 3.260 3.420 3.180 3.230 11,816.920
2018-09-10 3.220 3.270 3.190 3.190 92.250
2018-09-11 3.210 3.240 3.200 3.240 335.530
2018-09-12 3.320 3.470 3.280 3.470 691.090
2018-09-13 3.470 3.580 3.470 3.580 411.630
2018-09-14 3.600 3.630 3.300 3.300 1.820
2018-09-15 3.290 3.560 3.290 3.560 7.120
2018-09-16 3.430 4.130 3.310 3.810 518.270
2018-09-17 3.860 3.860 3.110 3.190 18,847.130
2018-09-18 3.220 3.850 3.220 3.810 782.350
2018-09-19 3.880 3.880 3.530 3.530 21.640
2018-09-20 3.670 4.070 3.670 4.060 95.040
2018-09-21 4.040 4.040 3.760 3.770 61.900
2018-09-22 3.760 4.040 3.760 4.040 99.950
2018-09-23 3.960 3.960 3.310 3.410 7,293.340
2018-09-24 3.330 3.880 3.280 3.870 1,407.910
2018-09-25 3.880 3.880 3.250 3.460 8,938.740
2018-09-26 3.580 3.580 3.380 3.410 423.150
2018-09-27 3.380 3.380 3.340 3.340 196.560
2018-09-28 3.330 3.330 3.330 3.330 660.310
2018-09-29 3.340 3.540 3.340 3.510 1,000.810
2018-09-30 3.500 8.570 3.360 3.530 115,624.090
2018-10-01 3.490 3.560 3.280 3.370 36,818.530
2018-10-02 3.350 3.440 3.280 3.390 1,090.500
2018-10-03 3.440 3.450 3.240 3.300 2,041.740
2018-10-04 3.320 3.370 3.320 3.320 874.020
2018-10-05 3.300 3.350 3.300 3.300 150.840
2018-10-06 3.310 3.310 3.210 3.310 441.790
2018-10-07 3.330 3.340 3.330 3.330 4,331.330
2018-10-08 3.320 3.340 3.250 3.250 426.200
2018-10-09 3.220 3.220 3.220 3.220 0.000
2018-10-10 3.040 3.090 0.503 0.503 3.760
2018-10-11 0.506 2.970 0.506 2.900 5.800
2018-10-12 2.910 3.080 2.590 3.060 181.180
2018-10-13 3.060 3.060 2.640 2.870 499.900
2018-10-14 3.020 3.020 2.800 2.890 1.960
2018-10-15 2.880 2.880 2.660 2.670 352.490
2018-10-16 2.670 2.700 1.370 2.670 42.350
2018-10-17 2.640 3.230 2.210 2.590 29.340
2018-10-18 2.580 2.590 2.580 2.590 7.870
2018-10-19 2.590 2.660 2.590 2.660 0.053
2018-10-20 2.670 2.670 2.600 2.600 4.680
2018-10-21 2.590 3.140 2.590 3.140 244.540
2018-10-22 3.130 3.130 2.010 2.430 706.520
2018-10-23 2.440 3.240 2.340 2.880 1,559.170
2018-10-24 2.870 2.950 2.110 2.950 1,245.220
2018-10-25 2.940 3.220 2.600 2.770 735.020
2018-10-26 2.770 3.270 2.770 3.190 8,644.930
2018-10-27 3.190 3.270 3.060 3.190 2,349.470
2018-10-28 3.110 3.210 3.070 3.210 5,104.670
2018-10-29 3.210 3.210 3.050 3.130 1,099.160
2018-10-30 3.150 3.220 2.790 2.790 815.570
2018-10-31 2.800 3.240 2.800 3.110 701.180
2018-11-01 3.110 3.250 2.650 3.250 2,774.720
2018-11-02 3.240 3.240 2.840 3.090 2,164.480
2018-11-03 3.140 3.290 3.020 3.280 485.640
2018-11-04 3.260 3.260 3.260 3.260 17.180
2018-11-05 3.280 3.280 2.930 2.930 5.860
2018-11-06 2.950 3.270 2.950 2.970 1.600
2018-11-07 2.950 3.250 2.470 3.130 2,098.880
2018-11-08 3.090 3.090 2.930 2.930 61.740
2018-11-09 2.940 2.940 2.280 2.470 715.630
2018-11-10 2.470 2.470 2.470 2.470 54.190
2018-11-11 2.450 2.630 2.420 2.420 35.990
2018-11-12 2.410 2.610 1.920 1.920 20.700
2018-11-13 1.730 1.730 1.590 1.590 10.130
2018-11-14 1.570 4.320 1.570 2.880 356.800
2018-11-15 2.850 3.400 2.300 2.300 12.210
2018-11-16 2.290 2.440 1.780 1.780 38.890
2018-11-17 1.800 3.190 1.800 3.190 4.150
2018-11-18 3.010 3.010 2.960 2.960 0.000

Cryptocurrency Converter & Calculator

=