Rank 1642
ICON Project (ICX)
ICX
Just now
$ 0.4158398334 (-2.11%)
Mkt. Cap.
$ 166.43 M
Vol. 24H
ICX 0 ($ 0)
Open 24h
$ 0.4247880041
Low/High 24h
$ 0.4086146024 - $ 0.4247880041
Last trade
ICX 0 ( $ 0) / Binance
Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For ICON Project (ICX)

ICON Project (ICX)
0.4158398334 USD (-2.11%)
Rank

1642
MARKET CAP

$ 166.43 M
VOLUME (24H)

$ 0

Historical data for ICON Project (ICX)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-09-22 0.140 0.149 0.095 0.095 4,128.920
2017-09-23 0.092 0.147 0.092 0.110 1,936.000
2017-09-24 0.118 0.157 0.118 0.151 1,377.740
2017-09-25 0.150 0.370 0.148 0.195 31,933.860
2017-09-26 0.211 0.274 0.153 0.154 7,540.380
2017-09-27 0.154 0.244 0.154 0.243 4,760.840
2017-09-28 0.242 0.242 0.152 0.188 16,207.140
2017-09-29 0.196 0.240 0.196 0.240 1,534.720
2017-09-30 0.242 0.297 0.194 0.233 14,144.040
2017-10-01 0.233 0.307 0.220 0.246 22,472.400
2017-10-02 0.241 0.285 0.223 0.285 11,664.680
2017-10-03 0.279 0.328 0.278 0.328 12,226.940
2017-10-04 0.336 0.432 0.268 0.389 15,011.540
2017-10-05 0.394 0.437 0.317 0.431 19,161.700
2017-10-06 0.437 0.547 0.433 0.532 5,584.950
2017-10-07 0.553 0.686 0.462 0.587 11,145.400
2017-10-08 0.608 0.786 0.369 0.441 36,294.300
2017-10-09 0.440 0.482 0.394 0.450 2,563.290
2017-10-10 0.455 0.605 0.394 0.434 11,636.560
2017-10-11 0.489 0.530 0.411 0.411 13,183.470
2017-10-12 0.426 0.613 0.284 0.613 11,643.200
2017-10-13 0.633 0.641 0.425 0.530 1,747.350
2017-10-14 0.517 0.517 0.305 0.447 4,783.970
2017-10-15 0.461 0.518 0.355 0.391 3,246.130
2017-10-16 0.389 0.473 0.389 0.473 330.750
2017-10-17 0.471 0.586 0.390 0.579 12,223.230
2017-10-18 0.592 0.592 0.410 0.495 1,337.040
2017-10-19 0.521 0.521 0.420 0.487 2,189.700
2017-10-20 0.488 0.488 0.348 0.389 30,271.940
2017-10-21 0.387 0.419 0.335 0.375 975.260
2017-10-22 0.370 0.410 0.338 0.367 1,689.120
2017-10-23 0.343 0.441 0.343 0.413 4,913.510
2017-10-24 0.430 0.452 0.395 0.452 858.420
2017-10-25 0.464 0.472 0.395 0.407 1,749.240
2017-10-26 0.398 0.616 0.395 0.497 23,006.470
2017-10-27 0.494 0.590 0.391 0.446 17,151.750
2017-10-28 0.478 0.528 0.436 0.455 17,604.630
2017-10-29 0.453 0.551 0.419 0.546 12,441.960
2017-10-30 0.575 0.774 0.542 0.654 38,990.320
2017-10-31 0.683 1.410 0.666 1.080 92,016.000
2017-11-01 1.120 1.370 0.896 0.965 52,565.250
2017-11-02 0.982 1.500 0.982 1.420 34,648.000
2017-11-03 1.470 1.470 1.120 1.120 26,992.000
2017-11-04 1.130 1.640 1.130 1.610 46,529.000
2017-11-05 1.520 2.020 1.220 1.680 176,400.000
2017-11-06 1.710 2.050 0.781 1.410 185,979.000
2017-11-07 1.470 1.550 0.968 1.150 45,195.000
2017-11-08 1.110 1.780 1.110 1.210 59,048.000
2017-11-09 1.120 1.230 0.788 0.867 73,236.150
2017-11-10 0.837 1.050 0.697 1.040 66,144.000
2017-11-11 0.962 1.060 0.702 1.060 46,216.000
2017-11-12 1.170 1.170 0.978 0.978 8,903.440
2017-11-13 0.990 1.090 0.881 1.000 15,800.000
2017-11-14 1.110 1.110 0.969 1.010 16,059.000
2017-11-15 1.080 1.180 1.050 1.070 19,474.000
2017-11-16 1.050 1.150 0.868 0.899 18,151.720
2017-11-17 0.908 1.160 0.868 1.030 22,660.000
2017-11-18 1.070 1.160 0.929 1.010 11,615.000
2017-11-19 1.030 1.190 0.952 0.970 21,040.320
2017-11-20 0.953 1.110 0.899 1.070 31,244.000
2017-11-21 1.090 1.090 0.899 1.090 19,402.000
2017-11-22 1.060 1.110 0.886 1.030 13,802.000
2017-11-23 1.050 1.120 0.988 1.120 26,544.000
2017-11-24 1.200 1.200 1.120 1.130 7,910.000
2017-11-25 1.200 1.210 0.951 1.010 28,078.000
2017-11-26 1.050 1.690 1.050 1.460 98,988.000
2017-11-27 1.480 1.710 1.390 1.710 63,783.000
2017-11-28 1.700 1.700 1.040 1.130 42,940.000
2017-11-29 1.140 1.690 1.130 1.370 15,070.000
2017-11-30 1.500 1.680 1.320 1.370 57,951.000
2017-12-01 1.380 1.620 1.380 1.610 11,914.000
2017-12-02 1.660 1.680 1.440 1.600 22,560.000
2017-12-03 1.660 1.660 1.160 1.160 38,860.000
2017-12-04 1.170 1.660 1.170 1.590 25,599.000
2017-12-05 1.870 1.990 1.660 1.750 99,400.000
2017-12-06 2.150 2.360 1.720 1.870 130,339.000
2017-12-07 1.780 1.930 1.480 1.800 52,380.000
2017-12-08 1.660 1.890 1.520 1.850 35,890.000
2017-12-09 1.870 2.100 1.710 1.710 39,843.000
2017-12-10 1.900 2.140 1.730 1.840 22,632.000
2017-12-11 1.880 2.320 1.810 2.020 71,710.000
2017-12-12 1.920 2.150 1.850 2.070 28,566.000
2017-12-13 2.090 2.180 1.950 2.010 18,291.000
2017-12-14 2.150 2.640 1.940 2.400 91,920.000
2017-12-15 2.630 3.810 2.550 2.560 116,224.000
2017-12-16 2.520 3.180 2.220 2.810 161,856.000
2017-12-17 2.800 3.510 1.230 2.460 827,052.000
2017-12-18 2.280 2.800 2.130 2.410 198,584.000
2017-12-19 2.260 2.800 2.040 2.800 134,400.000
2017-12-20 2.660 4.060 2.350 2.460 99,876.000
2017-12-21 2.150 2.600 2.010 2.590 62,937.000
2017-12-22 2.720 4.030 2.690 3.770 196,794.000
2017-12-23 3.610 3.910 3.260 3.450 69,000.000
2017-12-24 3.460 6.640 3.460 6.640 465,464.000
2017-12-25 7.560 7.560 4.500 5.200 228,280.000
2017-12-26 5.080 5.450 4.160 4.160 86,112.000
2017-12-27 3.890 5.760 3.890 5.760 168,768.000
2017-12-28 5.750 6.180 5.040 5.210 106,284.000
2017-12-29 4.540 5.010 4.130 4.970 98,406.000
2017-12-30 5.500 5.540 4.860 5.260 39,976.000
2017-12-31 5.110 6.320 4.930 6.060 130,290.000
2018-01-01 6.650 7.670 5.580 6.900 247,020.000
2018-01-02 7.090 7.420 5.930 7.420 116,494.000
2018-01-03 7.430 7.890 6.340 7.510 190,003.000
2018-01-04 8.390 8.820 6.340 6.800 50,524,705.360
2018-01-05 6.890 8.180 6.810 7.790 64,540,357.060
2018-01-06 7.360 10.590 7.180 9.930 118,313,290.650
2018-01-07 9.130 10.780 8.930 10.340 94,257,977.720
2018-01-08 9.980 12.430 9.940 12.280 134,941,914.590
2018-01-09 12.660 12.960 10.820 11.040 77,815,130.000
2018-01-10 9.850 10.610 7.680 9.180 113,297,521.120
2018-01-11 9.460 10.370 9.000 9.860 57,300,171.990
2018-01-12 10.140 10.410 9.260 9.890 54,246,673.440
2018-01-13 9.480 10.780 9.410 10.530 61,395,730.570
2018-01-14 10.520 10.770 9.150 9.900 50,086,464.910
2018-01-15 8.190 8.230 6.400 7.310 59,248,143.430
2018-01-16 7.240 7.870 5.930 7.530 59,685,551.340
2018-01-17 7.540 8.200 7.110 7.780 52,394,180.020
2018-01-18 8.030 8.510 7.680 8.510 41,075,775.000
2018-01-19 9.450 10.800 9.210 10.320 84,535,229.320
2018-01-20 9.300 9.360 8.400 8.970 53,440,016.720
2018-01-21 8.410 8.650 7.790 8.120 53,356,152.650
2018-01-22 8.160 8.680 7.640 8.210 53,903,944.630
2018-01-23 8.620 9.570 7.530 8.440 121,763,172.470
2018-01-24 8.250 8.670 7.700 7.830 52,658,152.120
2018-01-25 7.780 8.140 7.250 7.930 40,882,098.370
2018-01-26 8.180 8.270 7.780 7.980 25,033,007.910
2018-01-27 8.190 9.820 8.020 9.510 105,976,421.150
2018-01-28 9.070 9.550 8.740 9.510 75,860,280.100
2018-01-29 8.560 9.290 8.040 8.370 138,037,712.400
2018-01-30 8.460 9.070 7.300 7.780 111,933,907.350
2018-01-31 6.910 6.960 5.710 6.100 77,772,700.540
2018-02-01 5.940 5.940 4.170 5.330 62,465,471.570
2018-02-02 5.560 5.920 5.230 5.440 26,287,560.880
2018-02-03 4.830 4.870 4.120 4.270 31,058,325.330
2018-02-04 3.610 3.660 2.640 3.090 53,642,779.640
2018-02-05 3.420 4.760 3.010 4.370 122,499,636.750
2018-02-06 4.320 4.520 3.740 3.800 57,127,979.480
2018-02-07 4.150 5.270 4.120 5.060 6,510,172.220
2018-02-08 5.340 5.510 4.450 4.530 25,212,733.250
2018-02-09 4.460 4.530 3.920 4.100 38,191,299.390
2018-02-10 3.850 4.040 3.480 3.800 38,743,484.140
2018-02-11 4.190 4.620 4.180 4.260 35,590,691.420
2018-02-12 4.080 4.160 3.920 3.930 24,103,311.220
2018-02-13 4.360 4.660 4.250 4.420 32,371,064.280
2018-02-14 4.670 4.860 4.440 4.820 40,963,312.110
2018-02-15 4.890 4.970 4.690 4.860 28,747,424.350
2018-02-16 5.300 5.960 5.160 5.420 68,001,648.590
2018-02-17 5.070 5.080 4.640 4.700 33,582,565.400
2018-02-18 5.050 5.130 4.720 4.820 24,611,649.750
2018-02-19 4.850 4.850 4.060 4.170 36,937,193.470
2018-02-20 3.880 4.390 3.730 4.020 35,224,522.780
2018-02-21 3.770 3.990 3.630 3.750 24,569,107.500
2018-02-22 3.870 4.140 3.820 3.950 19,874,830.430
2018-02-23 3.770 3.850 3.680 3.830 12,063,983.180
2018-02-24 3.790 3.910 3.730 3.890 14,550,774.860
2018-02-25 4.180 4.580 3.980 4.010 40,005,800.210
2018-02-26 4.120 4.170 3.870 4.000 16,329,970.960
2018-02-27 3.900 3.910 3.450 3.550 18,871,191.810
2018-02-28 3.750 3.900 3.710 3.820 13,602,517.820
2018-03-01 3.860 3.900 3.620 3.710 13,274,122.640
2018-03-02 3.860 4.000 3.620 3.670 11,667,041.200
2018-03-03 3.680 3.880 3.630 3.640 11,161,078.550
2018-03-04 3.620 3.650 3.480 3.550 11,379,225.560
2018-03-05 3.330 3.510 3.230 3.420 20,657,084.610
2018-03-06 3.160 3.200 2.670 3.000 23,991,889.770
2018-03-07 2.820 2.850 2.590 2.600 12,473,820.810
2018-03-08 2.580 2.720 2.410 2.710 14,696,232.390
2018-03-09 2.570 2.630 2.430 2.460 8,118,031.780
2018-03-10 2.670 2.810 2.650 2.770 6,596,288.640
2018-03-11 2.650 2.700 2.590 2.630 8,473,803.590
2018-03-12 2.640 2.940 2.620 2.890 30,216,411.790
2018-03-13 2.600 2.810 2.330 2.380 39,708,688.380
2018-03-14 2.390 2.450 2.250 2.270 24,683,607.270
2018-03-15 2.280 2.340 2.220 2.250 19,905,618.620
2018-03-16 2.130 2.160 1.910 1.950 19,045,318.850
2018-03-17 2.030 2.120 1.760 2.060 29,540,175.980
2018-03-18 2.160 2.390 2.060 2.370 32,811,943.600
2018-03-19 2.440 2.750 2.270 2.630 42,470,815.690
2018-03-20 2.620 3.720 2.610 3.480 186,145,007.700
2018-03-21 3.400 3.860 3.340 3.600 103,969,068.880
2018-03-22 3.690 4.240 3.270 4.060 151,055,779.220
2018-03-23 3.880 3.930 3.490 3.520 49,076,099.350
2018-03-24 3.480 3.640 3.320 3.460 38,571,017.750
2018-03-25 3.330 3.370 2.860 3.040 43,697,724.070
2018-03-26 2.910 2.950 2.750 2.840 37,095,601.350
2018-03-27 2.900 2.960 2.810 2.840 37,910,769.220
2018-03-28 2.530 2.560 2.270 2.300 39,734,332.040
2018-03-29 2.220 2.350 2.150 2.240 39,394,882.310
2018-03-30 2.270 2.330 2.150 2.180 28,901,848.960
2018-03-31 2.150 2.160 1.970 2.090 20,010,092.320
2018-04-01 2.160 2.220 2.020 2.140 20,322,290.290
2018-04-02 2.250 2.400 2.220 2.400 25,539,876.910
2018-04-03 2.190 2.210 2.050 2.070 20,933,581.680
2018-04-04 2.070 2.140 1.970 2.010 19,154,834.380
2018-04-05 1.970 1.980 1.870 1.930 19,476,339.930
2018-04-06 2.010 2.240 2.000 2.090 32,964,426.500
2018-04-07 2.130 2.160 2.090 2.110 22,797,337.280
2018-04-08 2.040 2.100 1.980 2.020 25,244,876.430
2018-04-09 2.040 2.190 2.010 2.150 28,861,280.470
2018-04-10 2.180 2.420 2.150 2.320 38,552,024.780
2018-04-11 2.640 2.910 2.470 2.710 54,294,211.520
2018-04-12 2.700 2.800 2.550 2.570 30,149,273.490
2018-04-13 2.610 2.710 2.550 2.610 11,695,052.590
2018-04-14 2.730 2.930 2.690 2.880 19,366,197.490
2018-04-15 2.780 3.020 2.730 2.930 33,698,623.880
2018-04-16 2.880 2.910 2.790 2.860 20,181,137.520
2018-04-17 2.950 3.330 2.940 3.270 34,436,125.040
2018-04-18 3.300 3.480 3.220 3.410 32,359,802.010
2018-04-19 3.640 3.830 3.450 3.610 38,197,494.760
2018-04-20 3.620 3.740 3.340 3.520 29,145,158.030
2018-04-21 3.480 3.600 3.410 3.550 19,289,622.610
2018-04-22 3.610 3.960 3.550 3.920 44,800,302.280
2018-04-23 4.220 4.610 4.120 4.210 71,547,843.320
2018-04-24 3.880 4.030 3.490 3.690 57,013,821.330
2018-04-25 3.860 4.310 3.810 4.290 46,997,214.310
2018-04-26 4.120 4.540 3.970 4.270 89,507,342.040
2018-04-27 4.460 4.910 4.450 4.830 61,744,082.530
2018-04-28 4.860 4.870 4.460 4.670 55,078,005.730
2018-04-29 4.590 4.610 4.220 4.330 55,387,748.500
2018-04-30 4.260 4.420 4.020 4.380 39,517,159.700
2018-05-01 4.450 4.480 4.310 4.370 23,465,739.330
2018-05-02 4.610 4.800 4.330 4.390 46,460,453.140
2018-05-03 4.360 4.550 4.160 4.530 39,773,314.560
2018-05-04 4.600 4.600 4.290 4.390 22,645,524.380
2018-05-05 4.300 4.310 4.100 4.230 19,046,240.970
2018-05-06 4.120 4.320 3.970 4.260 23,893,192.230
2018-05-07 4.180 4.460 4.130 4.400 31,822,161.540
2018-05-08 4.460 4.460 4.150 4.190 20,770,185.690
2018-05-09 4.060 4.160 3.800 3.820 18,349,669.450
2018-05-10 3.560 4.080 3.350 3.980 72,849,295.900
2018-05-11 4.010 4.170 3.680 3.840 36,640,673.400
2018-05-12 3.940 4.160 3.900 3.990 17,924,670.650
2018-05-13 3.980 4.010 3.820 3.930 22,283,129.990
2018-05-14 3.840 4.200 3.840 3.920 39,020,049.850
2018-05-15 3.860 3.890 3.690 3.800 19,869,928.600
2018-05-16 3.670 3.770 3.460 3.500 16,430,067.150
2018-05-17 3.580 3.620 3.480 3.610 12,971,323.450
2018-05-18 3.610 3.620 3.490 3.510 8,125,321.110
2018-05-19 3.630 3.710 3.600 3.620 9,398,331.750
2018-05-20 3.580 3.600 3.420 3.460 9,659,355.320
2018-05-21 3.280 3.310 2.990 3.020 14,305,413.180
2018-05-22 2.840 2.900 2.600 2.650 20,985,299.250
2018-05-23 2.680 2.830 2.620 2.830 16,799,612.770
2018-05-24 2.790 2.800 2.610 2.650 9,603,551.480
2018-05-25 2.600 2.690 2.570 2.590 7,047,867.600
2018-05-26 2.600 2.600 2.470 2.510 22,641,698.950
2018-05-27 2.430 2.450 2.180 2.200 28,855,234.300
2018-05-28 2.300 2.680 2.300 2.600 43,082,018.690
2018-05-29 2.570 2.740 2.550 2.650 38,741,218.250
2018-05-30 2.690 2.840 2.630 2.780 36,798,315.760
2018-05-31 2.790 2.820 2.670 2.720 35,002,393.470
2018-06-01 2.760 2.840 2.720 2.770 17,874,124.150
2018-06-02 2.800 2.890 2.760 2.820 15,340,576.230
2018-06-03 2.740 2.790 2.580 2.630 14,815,011.520
2018-06-04 2.670 2.730 2.590 2.680 13,579,296.180
2018-06-05 2.690 2.700 2.640 2.660 10,184,223.820
2018-06-06 2.670 2.710 2.580 2.600 10,868,387.190
2018-06-07 2.580 2.620 2.530 2.600 18,963,692.570
2018-06-08 2.560 2.570 2.450 2.460 17,677,609.030
2018-06-09 2.220 2.220 2.080 2.120 20,721,031.830
2018-06-10 2.150 2.180 2.080 2.160 17,072,532.520
2018-06-11 2.050 2.060 1.850 1.890 11,847,083.640
2018-06-12 1.820 2.040 1.790 1.990 34,600,544.780
2018-06-13 2.100 2.370 2.070 2.300 44,556,644.610
2018-06-14 2.210 2.210 1.980 1.990 27,950,548.680
2018-06-15 2.020 2.050 1.890 2.030 30,798,880.900
2018-06-16 2.010 2.070 1.980 1.990 23,658,214.220
2018-06-17 2.070 2.160 2.020 2.120 26,944,806.970
2018-06-18 2.120 2.180 2.070 2.100 22,218,088.120
2018-06-19 2.110 2.130 2.060 2.080 25,132,867.800
2018-06-20 2.070 2.090 1.970 1.990 24,803,056.530
2018-06-21 1.800 1.830 1.720 1.780 24,961,750.770
2018-06-22 1.820 1.820 1.720 1.750 20,105,539.070
2018-06-23 1.750 1.750 1.540 1.580 21,951,504.000
2018-06-24 1.600 1.670 1.580 1.630 21,603,609.780
2018-06-25 1.580 1.610 1.470 1.480 12,880,481.060
2018-06-26 1.490 1.530 1.460 1.520 16,795,455.410
2018-06-27 1.450 1.520 1.400 1.410 17,774,703.730
2018-06-28 1.490 1.540 1.460 1.520 20,435,934.900
2018-06-29 1.560 1.620 1.530 1.560 19,891,243.880
2018-06-30 1.550 1.700 1.540 1.650 22,094,934.870
2018-07-01 1.720 1.820 1.660 1.770 25,403,392.900
2018-07-02 1.740 1.780 1.650 1.650 22,756,369.960
2018-07-03 1.670 1.800 1.600 1.730 15,778,420.780
2018-07-04 1.710 1.760 1.630 1.670 19,938,994.020
2018-07-05 1.690 1.720 1.590 1.680 21,625,572.780
2018-07-06 1.720 1.730 1.650 1.720 19,532,938.270
2018-07-07 1.700 1.790 1.670 1.730 20,982,381.620
2018-07-08 1.720 1.730 1.630 1.640 18,881,467.170
2018-07-09 1.550 1.550 1.410 1.410 18,331,506.420
2018-07-10 1.430 1.480 1.390 1.440 19,590,611.410
2018-07-11 1.410 1.410 1.280 1.330 17,635,438.190
2018-07-12 1.330 1.370 1.300 1.320 16,291,536.040
2018-07-13 1.330 1.330 1.290 1.330 13,863,130.680
2018-07-14 1.350 1.400 1.340 1.370 15,667,353.870
2018-07-15 1.450 1.520 1.440 1.500 17,656,036.890
2018-07-16 1.630 1.680 1.570 1.630 22,452,393.990
2018-07-17 1.640 1.730 1.520 1.560 21,771,672.750
2018-07-18 1.570 1.610 1.430 1.490 19,022,328.990
2018-07-19 1.460 1.470 1.310 1.320 18,580,681.720
2018-07-20 1.340 1.420 1.320 1.380 12,986,276.170
2018-07-21 1.380 1.420 1.340 1.360 11,690,983.380
2018-07-22 1.420 1.460 1.260 1.300 8,592,598.120
2018-07-23 1.420 1.420 1.290 1.310 12,016,068.520
2018-07-24 1.280 1.410 1.270 1.360 11,033,731.160
2018-07-25 1.320 1.340 1.270 1.280 5,530,400.670
2018-07-26 1.330 1.340 1.280 1.310 5,286,404.810
2018-07-27 1.320 1.340 1.290 1.310 3,146,159.260
2018-07-28 1.300 1.320 1.280 1.300 2,962,120.690
2018-07-29 1.290 1.300 1.190 1.210 4,367,317.590
2018-07-30 1.140 1.150 1.060 1.110 6,328,600.360
2018-07-31 1.090 1.090 1.030 1.060 5,845,290.080
2018-08-01 1.050 1.070 0.915 0.942 6,452,887.060
2018-08-02 0.927 0.950 0.861 0.920 7,441,933.210
2018-08-03 0.870 0.893 0.834 0.858 5,032,680.190
2018-08-04 0.863 0.902 0.856 0.894 2,807,984.680
2018-08-05 0.881 0.909 0.853 0.867 3,608,348.110
2018-08-06 0.839 0.953 0.779 0.847 15,800,427.560
2018-08-07 0.792 0.803 0.718 0.744 6,565,953.550
2018-08-08 0.771 0.813 0.753 0.787 4,975,816.410
2018-08-09 0.740 0.763 0.703 0.717 3,361,091.990
2018-08-10 0.724 0.728 0.641 0.652 4,294,694.220
2018-08-11 0.660 0.696 0.656 0.685 2,299,953.120
2018-08-12 0.680 0.682 0.561 0.565 4,607,196.260
2018-08-13 0.559 0.561 0.476 0.529 7,469,513.490
2018-08-14 0.536 0.581 0.503 0.503 5,831,391.080
2018-08-15 0.507 0.558 0.502 0.548 4,543,800.060
2018-08-16 0.573 0.745 0.569 0.739 15,023,918.600
2018-08-17 0.718 0.744 0.590 0.625 7,418,379.980
2018-08-18 0.638 0.698 0.625 0.675 4,731,554.550
2018-08-19 0.651 0.674 0.599 0.604 4,014,004.740
2018-08-20 0.625 0.668 0.617 0.643 3,288,227.480
2018-08-21 0.630 0.657 0.555 0.591 6,096,283.820
2018-08-22 0.608 0.665 0.599 0.662 3,170,996.090
2018-08-23 0.680 0.702 0.653 0.680 4,822,658.660
2018-08-24 0.685 0.769 0.672 0.752 7,946,091.110
2018-08-25 0.749 0.932 0.700 0.921 23,293,890.980
2018-08-26 0.948 1.010 0.882 0.915 26,926,249.960
2018-08-27 0.938 0.981 0.908 0.932 18,437,674.440
2018-08-28 0.927 0.934 0.833 0.872 17,574,587.180
2018-08-29 0.865 0.881 0.808 0.867 15,427,397.120
2018-08-30 0.874 0.930 0.842 0.903 17,377,952.870
2018-08-31 0.926 0.998 0.922 0.945 15,963,164.810
2018-09-01 0.958 0.987 0.910 0.929 13,899,713.020
2018-09-02 0.926 0.934 0.880 0.901 10,219,731.350
2018-09-03 0.914 1.670 0.906 1.360 18,898,608.840
2018-09-04 1.220 1.610 0.735 0.738 17,114,452.050
2018-09-05 0.720 0.785 0.708 0.753 16,398,914.050
2018-09-06 0.743 0.794 0.696 0.711 12,252,253.210
2018-09-07 0.690 0.756 0.643 0.703 10,041,429.740
2018-09-08 0.710 0.727 0.636 0.672 9,500,890.240
2018-09-09 0.682 0.710 0.616 0.625 7,742,695.830
2018-09-10 0.622 0.638 0.592 0.599 8,626,329.810
2018-09-11 0.603 0.605 0.431 0.541 8,376,789.360
2018-09-12 0.552 0.661 0.503 0.566 10,795,378.230
2018-09-13 0.564 0.629 0.521 0.572 8,732,366.930
2018-09-14 0.573 0.667 0.490 0.593 8,960,479.880
2018-09-15 0.591 0.621 0.551 0.584 7,349,420.890
2018-09-16 0.561 0.594 0.529 0.556 9,897,792.680
2018-09-17 0.563 0.593 0.536 0.562 6,917,204.670
2018-09-18 0.571 0.598 0.553 0.576 6,940,442.440
2018-09-19 0.587 0.631 0.571 0.618 6,774,805.700
2018-09-20 0.644 0.778 0.616 0.722 11,962,435.620
2018-09-21 0.717 0.766 0.667 0.708 7,069,813.940
2018-09-22 0.701 0.779 0.567 0.650 6,207,793.690
2018-09-23 0.640 0.753 0.598 0.699 7,505,362.340
2018-09-24 0.683 0.724 0.620 0.701 6,138,695.790
2018-09-25 0.703 0.760 0.604 0.632 5,194,145.740
2018-09-26 0.655 0.682 0.626 0.667 6,156,581.890
2018-09-27 0.664 0.676 0.557 0.599 5,968,954.620
2018-09-28 0.594 0.666 0.583 0.624 4,504,893.720
2018-09-29 0.620 0.781 0.486 0.655 4,144,148.430
2018-09-30 0.689 0.773 0.539 0.650 7,008,526.130
2018-10-01 0.648 0.749 0.545 0.678 7,935,170.140
2018-10-02 0.678 0.738 0.598 0.639 5,412,548.390
2018-10-03 0.651 0.845 0.528 0.743 4,874,541.820
2018-10-04 0.741 0.837 0.668 0.685 6,063,960.280
2018-10-05 0.680 0.751 0.550 0.582 4,150,440.840
2018-10-06 0.601 0.856 0.486 0.716 4,561,715.130
2018-10-07 0.714 0.808 0.670 0.740 6,741,093.380
2018-10-08 0.739 0.835 0.679 0.752 5,615,196.420
2018-10-09 0.730 0.839 0.672 0.806 7,282,404.050
2018-10-10 0.761 0.773 0.548 0.613 10,120,556.600
2018-10-11 0.624 0.684 0.510 0.628 5,534,803.110
2018-10-12 0.650 0.723 0.506 0.613 4,324,607.620
2018-10-13 0.618 0.729 0.498 0.591 4,683,649.480
2018-10-14 0.634 0.735 0.543 0.698 14,305,494.120
2018-10-15 0.697 0.743 0.646 0.680 10,374,393.010
2018-10-16 0.682 0.819 0.647 0.766 11,260,385.530
2018-10-17 0.755 0.761 0.617 0.690 8,248,005.480
2018-10-18 0.691 0.793 0.655 0.717 5,394,694.650
2018-10-19 0.719 0.781 0.564 0.672 4,479,496.610
2018-10-20 0.682 0.731 0.532 0.699 4,545,499.420
2018-10-21 0.690 0.705 0.670 0.686 6,012,010.930
2018-10-22 0.685 0.696 0.656 0.666 6,552,740.350
2018-10-23 0.663 0.681 0.661 0.670 4,998,981.480
2018-10-24 0.668 0.677 0.655 0.657 4,796,405.210
2018-10-25 0.657 0.797 0.654 0.671 4,073,807.290
2018-10-26 0.672 0.763 0.485 0.541 3,493,704.400
2018-10-27 0.543 0.764 0.519 0.723 4,722,112.780
2018-10-28 0.710 0.731 0.416 0.637 5,156,381.020
2018-10-29 0.648 0.856 0.434 0.575 3,858,074.810
2018-10-30 0.598 0.691 0.376 0.573 5,745,155.670
2018-10-31 0.573 0.724 0.411 0.577 3,899,461.730
2018-11-01 0.541 0.706 0.401 0.589 4,148,289.350
2018-11-02 0.611 0.789 0.397 0.602 3,196,874.330
2018-11-03 0.629 0.807 0.346 0.625 4,902,893.020
2018-11-04 0.635 0.688 0.440 0.560 3,824,251.450
2018-11-05 0.571 0.699 0.401 0.638 5,114,359.180
2018-11-06 0.643 0.672 0.286 0.518 3,810,272.760
2018-11-07 0.528 0.638 0.410 0.614 5,705,760.920
2018-11-08 0.608 0.609 0.582 0.589 5,864,734.930
2018-11-09 0.590 0.605 0.587 0.596 3,976,406.020
2018-11-10 0.597 0.598 0.567 0.580 3,705,384.660
2018-11-11 0.577 0.582 0.549 0.562 4,119,238.020
2018-11-12 0.559 0.560 0.534 0.540 4,612,783.700
2018-11-13 0.489 0.506 0.422 0.459 7,793,180.430
2018-11-14 0.452 0.453 0.418 0.445 6,050,307.340
2018-11-15 0.440 0.446 0.421 0.422 4,537,985.840
2018-11-16 0.421 0.425 0.409 0.413 3,143,772.200

Cryptocurrency Converter & Calculator

=