Rank 2070
iEthereum (IETH)
IETH
Just now
$ 0.0164 (3.54%)
Mkt. Cap.
$ 295.2 K
Vol. 24H
IETH 178.352 ($ 2.925)
Open 24h
$ 0.01584
Low/High 24h
$ 0.01584 - $ 0.0164
Last trade
IETH 178.352 ( $ 2.925) / Yobit
Loading chart ...

Twitter

Website Live Widget For iEthereum (IETH)

iEthereum (IETH)
0.0164 USD (3.54%)
Rank

2070
MARKET CAP

$ 295.2 K
VOLUME (24H)

$ 2.925

Historical data for iEthereum (IETH)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-10-29 0.026 0.026 0.014 0.014 3,215.580
2017-10-30 0.014 0.033 0.013 0.013 6,546.720
2017-10-31 0.014 0.020 0.004 0.005 902.480
2017-11-01 0.005 0.014 0.005 0.006 762.840
2017-11-02 0.006 0.010 0.004 0.007 332.330
2017-11-03 0.007 0.014 0.007 0.008 612.750
2017-11-04 0.008 0.009 0.006 0.009 340.560
2017-11-05 0.008 0.008 0.005 0.007 278.290
2017-11-06 0.007 0.009 0.006 0.009 1,490.780
2017-11-07 0.009 0.011 0.007 0.010 1,684.720
2017-11-08 0.010 0.010 0.007 0.007 952.540
2017-11-09 0.007 0.008 0.005 0.006 230.770
2017-11-10 0.006 0.006 0.003 0.003 245.170
2017-11-11 0.003 0.005 0.003 0.005 228.900
2017-11-12 0.005 0.009 0.005 0.007 543.520
2017-11-13 0.007 0.008 0.006 0.007 201.850
2017-11-14 0.007 0.010 0.007 0.010 330.060
2017-11-15 0.010 0.010 0.004 0.004 145.430
2017-11-16 0.004 0.008 0.004 0.008 218.730
2017-11-17 0.008 0.008 0.004 0.006 319.770
2017-11-18 0.007 0.007 0.003 0.003 120.710
2017-11-19 0.003 0.003 0.003 0.003 33.500
2017-11-20 0.003 0.005 0.003 0.005 1,218.660
2017-11-21 0.005 0.009 0.005 0.007 1,678.010
2017-11-22 0.007 0.008 0.005 0.007 875.530
2017-11-23 0.007 0.007 0.004 0.005 828.110
2017-11-24 0.005 0.008 0.005 0.007 6,463.660
2017-11-25 0.008 0.008 0.004 0.006 2,506.210
2017-11-26 0.006 0.006 0.002 0.002 1,273.810
2017-11-27 0.002 0.006 0.002 0.004 5,576.450
2017-11-28 0.004 0.005 0.003 0.003 3,270.020
2017-11-29 0.003 0.004 0.002 0.003 1,365.570
2017-11-30 0.003 0.003 0.003 0.003 767.870
2017-12-01 0.003 0.007 0.003 0.007 2,178.860
2017-12-02 0.007 0.007 0.005 0.005 892.300
2017-12-03 0.005 0.014 0.005 0.014 6,061.970
2017-12-04 0.014 0.023 0.008 0.014 7,279.940
2017-12-05 0.016 0.017 0.011 0.014 2,396.120
2017-12-06 0.018 0.018 0.012 0.015 2,694.050
2017-12-07 0.014 0.017 0.010 0.016 5,696.250
2017-12-08 0.015 0.028 0.012 0.021 10,297.680
2017-12-09 0.021 0.022 0.014 0.021 8,025.390
2017-12-10 0.023 0.031 0.017 0.024 10,259.520
2017-12-11 0.025 0.031 0.024 0.026 8,450.280
2017-12-12 0.024 0.029 0.018 0.018 3,737.730
2017-12-13 0.018 0.024 0.016 0.021 2,100.240
2017-12-14 0.024 0.025 0.016 0.024 2,841.390
2017-12-15 0.027 0.027 0.020 0.021 2,995.200
2017-12-16 0.021 0.024 0.015 0.017 1,748.740
2017-12-17 0.017 0.020 0.001 0.013 11,737.120
2017-12-18 0.012 0.017 0.008 0.016 2,439.860
2017-12-19 0.015 0.016 0.010 0.016 1,681.670
2017-12-20 0.015 0.015 0.010 0.014 3,787.470
2017-12-21 0.012 0.023 0.011 0.022 23,528.560
2017-12-22 0.023 0.024 0.016 0.023 3,912.810
2017-12-23 0.022 0.023 0.014 0.017 2,679.810
2017-12-24 0.017 0.021 0.016 0.017 645.190
2017-12-25 0.019 0.025 0.017 0.018 1,667.100
2017-12-26 0.017 0.027 0.017 0.020 3,222.080
2017-12-27 0.019 0.025 0.016 0.025 4,430.510
2017-12-28 0.025 0.025 0.018 0.020 5,010.990
2017-12-29 0.018 0.040 0.018 0.025 15,119.330
2017-12-30 0.027 0.038 0.025 0.031 1,625.610
2017-12-31 0.030 0.063 0.024 0.044 8,099.970
2018-01-01 0.048 0.054 0.030 0.044 7,432.980
2018-01-02 0.045 0.045 0.032 0.039 5,528.160
2018-01-03 0.039 0.048 0.033 0.046 7,359.430
2018-01-04 0.052 0.052 0.031 0.038 9,622.590
2018-01-05 0.030 0.040 0.029 0.037 5,706.080
2018-01-06 0.035 0.035 0.027 0.034 6,909.380
2018-01-07 0.032 0.034 0.027 0.032 5,493.810
2018-01-08 0.031 0.033 0.025 0.030 1,306.160
2018-01-09 0.031 0.034 0.026 0.027 3,756.210
2018-01-10 0.024 0.116 0.024 0.115 146,429.290
2018-01-11 0.104 0.277 0.092 0.201 346,140.310
2018-01-12 0.206 0.239 0.100 0.143 196,190.570
2018-01-13 0.137 0.171 0.097 0.133 84,048.320
2018-01-14 0.133 0.190 0.099 0.142 98,494.820
2018-01-15 0.118 0.135 0.085 0.088 37,784.540
2018-01-16 0.087 0.102 0.067 0.089 16,954.320
2018-01-17 0.099 0.114 0.093 0.100 12,994.620
2018-01-18 0.103 0.121 0.085 0.112 50,480.620
2018-01-19 0.128 0.128 0.064 0.109 14,954.690
2018-01-20 0.058 0.104 0.058 0.081 14,396.860
2018-01-21 0.076 0.076 0.076 0.076 0.000
2018-01-22 0.071 0.103 0.068 0.073 6,417.540
2018-01-23 0.077 0.106 0.053 0.059 27,935.370
2018-01-24 0.058 0.078 0.045 0.066 16,772.080
2018-01-25 0.065 0.077 0.053 0.065 9,059.020
2018-01-26 0.067 0.084 0.065 0.072 10,455.600
2018-01-27 0.074 0.093 0.074 0.086 17,392.090
2018-01-28 0.083 0.090 0.069 0.075 6,899.760
2018-01-29 0.068 0.068 0.059 0.059 9,105.200
2018-01-30 0.059 0.069 0.048 0.058 3,204.690
2018-01-31 0.051 0.058 0.042 0.045 3,830.470
2018-02-01 0.047 0.058 0.033 0.049 7,563.730
2018-02-02 0.051 0.062 0.051 0.054 4,084.320
2018-02-03 0.048 0.055 0.047 0.055 2,243.660
2018-02-04 0.041 0.047 0.040 0.046 2,017.580
2018-02-05 0.051 0.054 0.042 0.054 5,340.340
2018-02-06 0.055 0.057 0.041 0.048 2,358.040
2018-02-07 0.050 0.058 0.037 0.043 5,564.110
2018-02-08 0.046 0.051 0.043 0.050 2,065.010
2018-02-09 0.049 0.051 0.043 0.043 9,087.130
2018-02-10 0.041 0.043 0.033 0.041 3,521.200
2018-02-11 0.045 0.045 0.033 0.044 2,790.960
2018-02-12 0.036 0.042 0.034 0.039 2,463.640
2018-02-13 0.043 0.047 0.036 0.043 7,332.450
2018-02-14 0.045 0.049 0.039 0.046 4,277.290
2018-02-15 0.047 0.049 0.040 0.042 2,426.700
2018-02-16 0.050 0.055 0.040 0.051 8,143.820
2018-02-17 0.052 0.052 0.043 0.047 3,967.530
2018-02-18 0.050 0.053 0.041 0.044 7,472.140
2018-02-19 0.044 0.050 0.034 0.042 10,084.850
2018-02-20 0.039 0.043 0.029 0.036 6,657.730
2018-02-21 0.033 0.045 0.033 0.040 4,785.810
2018-02-22 0.041 0.045 0.035 0.040 1,757.570
2018-02-23 0.038 0.043 0.036 0.036 1,475.780
2018-02-24 0.036 0.038 0.032 0.036 1,651.840
2018-02-25 0.038 0.040 0.035 0.040 2,865.380
2018-02-26 0.041 0.045 0.035 0.039 2,604.020
2018-02-27 0.038 0.038 0.031 0.037 1,432.450
2018-02-28 0.039 0.039 0.033 0.037 1,221.600
2018-03-01 0.037 0.039 0.034 0.039 955.360
2018-03-02 0.040 0.046 0.036 0.036 2,790.660
2018-03-03 0.037 0.047 0.037 0.037 848.320
2018-03-04 0.037 0.041 0.031 0.038 2,794.060
2018-03-05 0.035 0.039 0.028 0.036 3,142.430
2018-03-06 0.033 0.037 0.027 0.031 2,193.240
2018-03-07 0.029 0.036 0.026 0.027 1,907.090
2018-03-08 0.027 0.034 0.027 0.033 3,669.320
2018-03-09 0.032 0.035 0.025 0.029 1,921.080
2018-03-10 0.031 0.044 0.030 0.032 2,214.240
2018-03-11 0.030 0.037 0.029 0.033 1,996.450
2018-03-12 0.033 0.038 0.030 0.031 949.710
2018-03-13 0.029 0.034 0.025 0.027 1,372.420
2018-03-14 0.027 0.033 0.025 0.028 2,792.490
2018-03-15 0.028 0.031 0.027 0.028 675.940
2018-03-16 0.028 0.029 0.026 0.027 654.300
2018-03-17 0.029 0.030 0.025 0.027 2,670.140
2018-03-18 0.028 0.031 0.026 0.026 1,499.340
2018-03-19 0.030 0.031 0.027 0.029 337.000
2018-03-20 0.029 0.031 0.024 0.028 1,374.820
2018-03-21 0.027 0.029 0.023 0.024 881.110
2018-03-22 0.029 0.029 0.024 0.024 805.100
2018-03-23 0.023 0.024 0.012 0.019 1,450.060
2018-03-24 0.019 0.019 0.007 0.016 1,521.050
2018-03-25 0.016 0.028 0.015 0.023 3,265.130
2018-03-26 0.022 0.024 0.020 0.020 655.020
2018-03-27 0.022 0.024 0.019 0.021 2,283.830
2018-03-28 0.019 0.029 0.018 0.023 10,521.620
2018-03-29 0.022 0.025 0.018 0.023 2,684.050
2018-03-30 0.023 0.023 0.007 0.020 4,572.000
2018-03-31 0.020 0.020 0.018 0.019 79.270
2018-04-01 0.020 0.025 0.019 0.023 1,952.260
2018-04-02 0.024 0.027 0.022 0.027 482.790
2018-04-03 0.024 0.025 0.021 0.023 1,139.040
2018-04-04 0.023 0.041 0.020 0.023 4,459.090
2018-04-05 0.022 0.040 0.022 0.028 5,662.050
2018-04-06 0.029 0.048 0.027 0.038 4,789.290
2018-04-07 0.038 0.045 0.030 0.032 2,046.070
2018-04-08 0.032 0.041 0.028 0.031 3,536.940
2018-04-09 0.033 0.037 0.030 0.031 1,077.170
2018-04-10 0.032 0.036 0.030 0.030 342.160
2018-04-11 0.033 0.041 0.030 0.040 1,317.970
2018-04-12 0.040 0.041 0.032 0.037 3,048.460
2018-04-13 0.038 0.046 0.036 0.038 1,651.380
2018-04-14 0.034 0.036 0.033 0.033 741.230
2018-04-15 0.032 0.040 0.032 0.034 1,758.670
2018-04-16 0.034 0.039 0.029 0.031 1,228.920
2018-04-17 0.032 0.039 0.031 0.033 786.300
2018-04-18 0.033 0.036 0.031 0.031 771.710
2018-04-19 0.033 0.038 0.033 0.036 1,614.920
2018-04-20 0.036 0.036 0.028 0.028 1,366.640
2018-04-21 0.027 0.035 0.027 0.035 1,104.460
2018-04-22 0.032 0.034 0.027 0.028 1,238.830
2018-04-23 0.033 0.046 0.032 0.038 2,696.540
2018-04-24 0.035 0.044 0.035 0.040 3,340.380
2018-04-25 0.041 0.046 0.040 0.044 3,579.850
2018-04-26 0.043 0.045 0.041 0.045 1,826.310
2018-04-27 0.047 0.056 0.041 0.050 2,745.520
2018-04-28 0.050 0.053 0.040 0.041 2,506.850
2018-04-29 0.040 0.048 0.040 0.048 5,621.690
2018-04-30 0.047 0.047 0.041 0.044 1,859.590
2018-05-01 0.045 0.060 0.042 0.047 9,861.400
2018-05-02 0.053 0.056 0.047 0.055 4,978.490
2018-05-03 0.055 0.055 0.048 0.050 2,773.350
2018-05-04 0.051 0.056 0.045 0.045 1,652.620
2018-05-05 0.045 0.048 0.043 0.045 825.890
2018-05-06 0.043 0.047 0.038 0.040 1,397.010
2018-05-07 0.039 0.040 0.035 0.035 2,248.680
2018-05-08 0.037 0.042 0.035 0.042 679.980
2018-05-09 0.040 0.043 0.036 0.040 2,003.140
2018-05-10 0.037 0.039 0.029 0.032 1,164.460
2018-05-11 0.032 0.039 0.032 0.033 1,461.690
2018-05-12 0.034 0.040 0.033 0.034 687.490
2018-05-13 0.032 0.036 0.029 0.033 1,367.410
2018-05-14 0.032 0.034 0.030 0.030 1,806.730
2018-05-15 0.030 0.034 0.029 0.034 520.120
2018-05-16 0.033 0.033 0.029 0.029 520.720
2018-05-17 0.030 0.033 0.028 0.031 628.160
2018-05-18 0.031 0.031 0.028 0.028 466.760
2018-05-19 0.029 0.032 0.029 0.030 222.350
2018-05-20 0.029 0.031 0.027 0.027 290.830
2018-05-21 0.026 0.029 0.024 0.026 506.100
2018-05-22 0.024 0.024 0.023 0.023 132.980
2018-05-23 0.023 0.027 0.023 0.027 517.940
2018-05-24 0.027 0.027 0.023 0.023 247.880
2018-05-25 0.024 0.024 0.022 0.022 523.410
2018-05-26 0.022 0.022 0.020 0.020 137.280
2018-05-27 0.020 0.020 0.020 0.020 83.530
2018-05-28 0.021 0.023 0.021 0.021 256.940
2018-05-29 0.021 0.021 0.020 0.020 219.560
2018-05-30 0.020 0.020 0.018 0.018 157.490
2018-05-31 0.018 0.027 0.015 0.018 1,312.770
2018-06-01 0.019 0.027 0.019 0.022 1,304.060
2018-06-02 0.022 0.022 0.020 0.021 146.780
2018-06-03 0.020 0.020 0.016 0.018 814.640
2018-06-04 0.019 0.046 0.018 0.027 3,548.980
2018-06-05 0.027 0.029 0.026 0.026 180.830
2018-06-06 0.026 0.029 0.026 0.029 283.460
2018-06-07 0.029 0.029 0.020 0.020 923.570
2018-06-08 0.020 0.025 0.020 0.022 393.500
2018-06-09 0.018 0.024 0.018 0.021 442.630
2018-06-10 0.021 0.023 0.021 0.021 204.480
2018-06-11 0.020 0.020 0.019 0.020 350.470
2018-06-12 0.020 0.020 0.018 0.019 124.410
2018-06-13 0.020 0.021 0.019 0.019 363.320
2018-06-14 0.018 0.020 0.018 0.020 20.740
2018-06-15 0.020 0.020 0.019 0.019 166.520
2018-06-16 0.019 0.020 0.018 0.018 245.860
2018-06-17 0.019 0.022 0.019 0.021 557.320
2018-06-18 0.021 0.022 0.019 0.019 463.360
2018-06-19 0.019 0.020 0.019 0.019 73.910
2018-06-20 0.019 0.020 0.019 0.019 131.720
2018-06-21 0.017 0.017 0.017 0.017 26.390
2018-06-22 0.017 0.018 0.017 0.017 17.380
2018-06-23 0.017 0.017 0.017 0.017 79.240
2018-06-24 0.017 0.017 0.017 0.017 1.370
2018-06-25 0.016 0.016 0.016 0.016 44.080
2018-06-26 0.016 0.016 0.015 0.015 103.640
2018-06-27 0.015 0.016 0.014 0.014 98.400
2018-06-28 0.015 0.017 0.015 0.015 57.050
2018-06-29 0.015 0.017 0.015 0.017 220.190
2018-06-30 0.017 0.018 0.017 0.018 51.010
2018-07-01 0.019 0.019 0.017 0.018 75.380
2018-07-02 0.018 0.019 0.017 0.018 606.840
2018-07-03 0.017 0.018 0.017 0.018 12.030
2018-07-04 0.017 0.018 0.017 0.018 74.850
2018-07-05 0.018 0.018 0.017 0.017 82.120
2018-07-06 0.018 0.018 0.016 0.018 89.070
2018-07-07 0.018 0.018 0.017 0.017 58.220
2018-07-08 0.016 0.016 0.016 0.016 16.140
2018-07-09 0.017 0.017 0.016 0.016 107.190
2018-07-10 0.016 0.022 0.015 0.019 595.840
2018-07-11 0.018 0.018 0.017 0.017 133.310
2018-07-12 0.017 0.020 0.017 0.020 483.970
2018-07-13 0.017 0.017 0.016 0.017 705.660
2018-07-14 0.017 0.020 0.015 0.019 406.060
2018-07-15 0.021 0.021 0.018 0.019 143.060
2018-07-16 0.021 0.021 0.018 0.019 252.960
2018-07-17 0.019 0.021 0.018 0.018 262.290
2018-07-18 0.018 0.020 0.017 0.019 972.240
2018-07-19 0.019 0.020 0.016 0.020 290.480
2018-07-20 0.020 0.020 0.017 0.017 11.650
2018-07-21 0.018 0.022 0.018 0.022 345.450

Cryptocurrency Converter & Calculator

=