Rank 2075
Kubera Coin (KBR)
KBR
Just now
$ 0.0023355586 (-8.82%)
Mkt. Cap.
$ 2.71 M
Vol. 24H
KBR 0 ($ 0)
Open 24h
$ 0.0025615804
Low/High 24h
$ 0.0023355586 - $ 0.0027122616
Last trade
KBR 0 ( $ 0) / Cryptopia
Loading chart ...

No record Found

Website Live Widget For Kubera Coin (KBR)

Kubera Coin (KBR)
0.0023355586 USD (-8.82%)
Rank

2075
MARKET CAP

$ 2.71 M
VOLUME (24H)

$ 0

Historical data for Kubera Coin (KBR)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-12-01 0.075 0.087 0.063 0.079 14,614.020
2017-12-02 0.081 0.225 0.011 0.111 157,956.960
2017-12-03 0.115 0.147 0.115 0.147 92,675.900
2017-12-04 0.147 0.161 0.035 0.067 121,984.630
2017-12-05 0.078 0.176 0.065 0.138 137,484.400
2017-12-06 0.171 0.184 0.064 0.078 40,821.830
2017-12-07 0.074 0.101 0.066 0.088 23,583.070
2017-12-08 0.082 0.097 0.052 0.070 28,602.100
2017-12-09 0.071 0.148 0.060 0.121 42,218.620
2017-12-10 0.134 0.174 0.109 0.174 27,944.400
2017-12-11 0.178 0.201 0.089 0.154 46,720.440
2017-12-12 0.147 0.209 0.058 0.113 16,165.040
2017-12-13 0.115 0.161 0.080 0.119 16,561.570
2017-12-14 0.128 0.141 0.111 0.123 12,955.340
2017-12-15 0.136 0.155 0.118 0.126 15,297.040
2017-12-16 0.124 0.168 0.099 0.118 15,577.220
2017-12-17 0.118 0.184 0.118 0.140 3,416.340
2017-12-18 0.129 0.140 0.067 0.081 60,616.340
2017-12-19 0.076 0.104 0.064 0.097 21,300.610
2017-12-20 0.092 0.106 0.063 0.077 28,645.320
2017-12-21 0.067 0.120 0.063 0.074 15,776.950
2017-12-22 0.078 0.122 0.065 0.092 50,180.100
2017-12-23 0.088 0.117 0.088 0.102 15,509.940
2017-12-24 0.103 0.111 0.073 0.082 71,435.100
2017-12-25 0.093 0.107 0.079 0.085 32,793.690
2017-12-26 0.083 0.088 0.071 0.071 19,325.700
2017-12-27 0.066 0.105 0.046 0.063 172,366.940
2017-12-28 0.063 0.078 0.059 0.071 107,360.470
2017-12-29 0.061 0.070 0.045 0.063 61,861.340
2017-12-30 0.069 0.072 0.054 0.069 117,558.800
2017-12-31 0.067 0.081 0.065 0.081 86,447.660
2018-01-01 0.089 0.091 0.060 0.089 351,091.520
2018-01-02 0.091 0.092 0.050 0.061 172,880.380
2018-01-03 0.061 0.081 0.052 0.059 155,645.780
2018-01-04 0.066 0.082 0.042 0.042 133,188.690
2018-01-05 0.043 0.437 0.033 0.071 195,007.420
2018-01-06 0.064 0.081 0.050 0.064 461,883.460
2018-01-07 0.059 0.064 0.040 0.040 159,718.650
2018-01-08 0.039 0.052 0.015 0.037 580,338.060
2018-01-09 0.038 0.052 0.018 0.024 518,858.110
2018-01-10 0.022 0.031 0.013 0.020 1,011,299.050
2018-01-11 0.021 0.034 0.012 0.031 2,933,780.090
2018-01-12 0.032 0.049 0.022 0.034 3,397,512.580
2018-01-13 0.033 0.035 0.018 0.022 1,653,434.690
2018-01-14 0.022 0.030 0.017 0.021 2,473,542.400
2018-01-15 0.017 0.018 0.012 0.014 1,456,543.690
2018-01-16 0.014 0.016 0.009 0.011 1,185,332.010
2018-01-17 0.011 0.013 0.009 0.011 1,789,056.800
2018-01-18 0.012 0.025 0.012 0.022 1,795,981.710
2018-01-19 0.024 0.046 0.022 0.042 5,247,569.230
2018-01-20 0.038 0.071 0.030 0.048 7,337,364.960
2018-01-21 0.046 0.075 0.044 0.073 5,711,175.700
2018-01-22 0.073 0.074 0.050 0.051 2,394,701.470
2018-01-23 0.054 0.057 0.041 0.046 1,353,872.790
2018-01-24 0.045 0.050 0.038 0.038 441,905.200
2018-01-25 0.038 0.043 0.023 0.031 1,702,620.110
2018-01-26 0.032 0.040 0.030 0.032 744,483.900
2018-01-27 0.033 0.036 0.028 0.028 655,790.980
2018-01-28 0.027 0.037 0.026 0.032 828,640.300
2018-01-29 0.028 0.030 0.024 0.027 387,423.080
2018-01-30 0.027 0.028 0.018 0.021 721,181.770
2018-01-31 0.018 0.021 0.017 0.019 369,099.900
2018-02-01 0.018 0.019 0.013 0.017 416,375.720
2018-02-02 0.018 0.021 0.016 0.019 248,586.860
2018-02-03 0.017 0.017 0.015 0.016 148,760.420
2018-02-04 0.014 0.015 0.012 0.013 188,469.320
2018-02-05 0.014 0.017 0.013 0.016 264,810.910
2018-02-06 0.016 0.016 0.014 0.015 119,522.150
2018-02-07 0.016 0.017 0.016 0.017 84,136.090
2018-02-08 0.018 0.022 0.017 0.019 308,234.870
2018-02-09 0.019 0.020 0.017 0.018 242,641.210
2018-02-10 0.017 0.017 0.013 0.016 225,177.380
2018-02-11 0.018 0.018 0.016 0.016 90,171.300
2018-02-12 0.015 0.016 0.015 0.015 117,330.650
2018-02-13 0.016 0.017 0.015 0.017 226,727.810
2018-02-14 0.018 0.018 0.013 0.015 266,598.310
2018-02-15 0.015 0.016 0.014 0.015 140,413.310
2018-02-16 0.017 0.017 0.013 0.015 168,501.070
2018-02-17 0.014 0.018 0.013 0.017 317,624.070
2018-02-18 0.018 0.020 0.017 0.018 167,613.110
2018-02-19 0.018 0.019 0.017 0.017 181,605.080
2018-02-20 0.016 0.018 0.011 0.014 164,345.890
2018-02-21 0.013 0.014 0.011 0.013 116,079.170
2018-02-22 0.013 0.014 0.011 0.011 142,772.130
2018-02-23 0.011 0.012 0.011 0.011 104,991.030
2018-02-24 0.011 0.013 0.010 0.011 251,813.600
2018-02-25 0.011 0.012 0.009 0.010 177,707.360
2018-02-26 0.011 0.012 0.008 0.010 212,154.900
2018-02-27 0.010 0.012 0.009 0.010 191,467.050
2018-02-28 0.011 0.013 0.010 0.011 156,397.380
2018-03-01 0.011 0.013 0.011 0.012 136,449.430
2018-03-02 0.013 0.013 0.011 0.012 75,142.050
2018-03-03 0.012 0.013 0.011 0.012 39,577.500
2018-03-04 0.012 0.014 0.011 0.011 136,170.540
2018-03-05 0.011 0.013 0.011 0.012 170,426.680
2018-03-06 0.011 0.011 0.009 0.009 66,881.000
2018-03-07 0.009 0.010 0.008 0.010 91,422.310
2018-03-08 0.010 0.010 0.008 0.009 73,736.240
2018-03-09 0.009 0.009 0.008 0.008 32,753.010
2018-03-10 0.009 0.010 0.009 0.009 43,507.760
2018-03-11 0.008 0.009 0.007 0.007 54,089.640
2018-03-12 0.007 0.008 0.005 0.006 241,142.300
2018-03-13 0.006 0.007 0.006 0.006 81,471.810
2018-03-14 0.006 0.007 0.006 0.007 71,465.470
2018-03-15 0.007 0.007 0.005 0.006 144,034.760
2018-03-16 0.006 0.006 0.005 0.005 39,741.750
2018-03-17 0.006 0.006 0.004 0.005 29,424.490
2018-03-18 0.005 0.007 0.004 0.005 85,431.970
2018-03-19 0.005 0.006 0.005 0.005 35,857.880
2018-03-20 0.005 0.006 0.004 0.005 52,122.540
2018-03-21 0.005 0.012 0.004 0.008 603,201.110
2018-03-22 0.008 0.008 0.006 0.007 154,939.030
2018-03-23 0.007 0.012 0.006 0.007 341,021.490
2018-03-24 0.007 0.008 0.007 0.007 27,081.040
2018-03-25 0.007 0.008 0.006 0.007 75,234.280
2018-03-26 0.006 0.006 0.005 0.006 73,895.630
2018-03-27 0.007 0.007 0.006 0.006 21,944.130
2018-03-28 0.006 0.006 0.004 0.004 47,123.660
2018-03-29 0.004 0.005 0.004 0.005 59,903.980
2018-03-30 0.005 0.006 0.004 0.005 7,471.470
2018-03-31 0.005 0.005 0.004 0.005 6,614.750
2018-04-01 0.005 0.005 0.004 0.004 2,391.570
2018-04-02 0.004 0.005 0.004 0.005 32,826.720
2018-04-03 0.004 0.005 0.003 0.003 11,640.580
2018-04-04 0.003 0.005 0.003 0.004 36,009.450
2018-04-05 0.004 0.005 0.004 0.004 55,151.740
2018-04-06 0.004 0.005 0.004 0.004 11,612.470
2018-04-07 0.005 0.005 0.004 0.005 16,540.720
2018-04-08 0.005 0.005 0.004 0.004 30,399.310
2018-04-09 0.004 0.005 0.004 0.004 4,854.840
2018-04-10 0.004 0.005 0.004 0.005 12,237.350
2018-04-11 0.006 0.006 0.005 0.005 47,005.510
2018-04-12 0.005 0.006 0.005 0.005 10,162.390
2018-04-13 0.005 0.006 0.005 0.005 3,339.940
2018-04-14 0.005 0.006 0.005 0.005 9,101.430
2018-04-15 0.005 0.006 0.005 0.005 46,878.330
2018-04-16 0.005 0.006 0.004 0.005 29,519.170
2018-04-17 0.005 0.006 0.004 0.005 35,492.940
2018-04-18 0.005 0.005 0.004 0.004 11,806.060
2018-04-19 0.004 0.005 0.004 0.005 11,160.730
2018-04-20 0.005 0.006 0.004 0.005 9,461.800
2018-04-21 0.005 0.006 0.004 0.004 153,421.790
2018-04-22 0.004 0.006 0.004 0.005 182,727.620
2018-04-23 0.006 0.006 0.004 0.005 113,060.860
2018-04-24 0.005 0.005 0.003 0.004 99,811.010
2018-04-25 0.005 0.005 0.003 0.004 33,308.990
2018-04-26 0.004 0.004 0.003 0.004 47,483.700
2018-04-27 0.004 0.004 0.003 0.004 14,028.780
2018-04-28 0.004 0.004 0.003 0.003 20,196.940
2018-04-29 0.003 0.004 0.002 0.002 82,262.490
2018-04-30 0.002 0.004 0.002 0.003 62,301.990
2018-05-01 0.003 0.004 0.002 0.003 34,812.140
2018-05-02 0.004 0.006 0.003 0.005 253,406.780
2018-05-03 0.005 0.006 0.004 0.004 77,383.300
2018-05-04 0.004 0.005 0.002 0.003 108,165.770
2018-05-05 0.003 0.004 0.003 0.004 18,497.770
2018-05-06 0.004 0.004 0.003 0.003 21,611.240
2018-05-07 0.003 0.004 0.002 0.003 78,990.850
2018-05-08 0.003 0.004 0.002 0.004 58,028.520
2018-05-09 0.004 0.004 0.003 0.003 61,600.830
2018-05-10 0.003 0.003 0.003 0.003 40,304.850
2018-05-11 0.003 0.003 0.002 0.003 60,393.690
2018-05-12 0.003 0.003 0.002 0.003 23,776.070
2018-05-13 0.003 0.003 0.003 0.003 50,409.420
2018-05-14 0.003 0.003 0.002 0.003 102,328.080
2018-05-15 0.003 0.003 0.002 0.003 18,905.850
2018-05-16 0.002 0.003 0.002 0.003 121,014.200
2018-05-17 0.003 0.003 0.002 0.003 91,865.340
2018-05-18 0.003 0.003 0.002 0.003 191,469.060
2018-05-19 0.003 0.004 0.003 0.003 160,513.400
2018-05-20 0.003 0.003 0.003 0.003 212,299.190
2018-05-21 0.003 0.003 0.002 0.002 252,086.690
2018-05-22 0.002 0.003 0.002 0.002 238,019.850
2018-05-23 0.002 0.003 0.002 0.003 309,438.130
2018-05-24 0.002 0.003 0.002 0.002 111,607.730
2018-05-25 0.002 0.003 0.001 0.002 33,027.540
2018-05-26 0.002 0.002 0.001 0.002 31,706.600
2018-05-27 0.002 0.002 0.001 0.001 23,209.990
2018-05-28 0.002 0.003 0.001 0.001 19,788.730
2018-05-29 0.001 0.012 0.001 0.005 1,627,762.140
2018-05-30 0.005 0.008 0.005 0.005 816,125.330
2018-05-31 0.005 0.005 0.003 0.005 251,299.930
2018-06-01 0.005 0.005 0.003 0.004 82,842.390
2018-06-02 0.004 0.005 0.002 0.003 150,157.040
2018-06-03 0.003 0.006 0.003 0.004 143,785.590
2018-06-04 0.004 0.005 0.004 0.005 77,312.890
2018-06-05 0.005 0.005 0.004 0.004 31,543.730
2018-06-06 0.004 0.005 0.003 0.005 60,447.860
2018-06-07 0.005 0.005 0.003 0.004 29,376.460
2018-06-08 0.004 0.005 0.003 0.004 6,542.320
2018-06-09 0.003 0.003 0.003 0.003 2,637.540
2018-06-10 0.003 0.003 0.002 0.003 43,385.790
2018-06-11 0.003 0.003 0.002 0.003 40,395.560
2018-06-12 0.003 0.003 0.002 0.002 7,223.020
2018-06-13 0.002 0.003 0.002 0.002 8,726.740
2018-06-14 0.002 0.003 0.002 0.002 12,902.800
2018-06-15 0.002 0.003 0.002 0.002 2,606.460
2018-06-16 0.002 0.003 0.002 0.002 1,020.770
2018-06-17 0.002 0.003 0.002 0.002 7,554.670
2018-06-18 0.002 0.003 0.002 0.003 47,299.440
2018-06-19 0.003 0.003 0.002 0.002 6,525.060
2018-06-20 0.002 0.003 0.002 0.002 5,162.460
2018-06-21 0.002 0.002 0.002 0.002 3,335.950
2018-06-22 0.002 0.002 0.002 0.002 578.160
2018-06-23 0.002 0.002 0.002 0.002 996.960
2018-06-24 0.003 0.003 0.002 0.003 927.790
2018-06-25 0.002 0.002 0.002 0.002 7,476.920
2018-06-26 0.002 0.002 0.002 0.002 3,050.740
2018-06-27 0.002 0.002 0.002 0.002 884.890
2018-06-28 0.002 0.002 0.002 0.002 1,783.400
2018-06-29 0.002 0.003 0.002 0.002 2,211.480
2018-06-30 0.002 0.002 0.002 0.002 5,742.690
2018-07-01 0.002 0.003 0.002 0.003 6,991.170
2018-07-02 0.003 0.003 0.002 0.002 18,427.080
2018-07-03 0.002 0.003 0.002 0.002 8,978.500
2018-07-04 0.002 0.003 0.002 0.003 384.470
2018-07-05 0.003 0.003 0.002 0.002 3,501.700
2018-07-06 0.002 0.003 0.002 0.002 1,133.420
2018-07-07 0.002 0.003 0.002 0.002 4,469.760
2018-07-08 0.002 0.003 0.002 0.003 2,871.470
2018-07-09 0.003 0.003 0.002 0.002 10,216.320
2018-07-10 0.002 0.003 0.002 0.002 2,203.040
2018-07-11 0.002 0.003 0.002 0.002 3,984.710
2018-07-12 0.002 0.002 0.001 0.002 15,215.380
2018-07-13 0.002 0.002 0.002 0.002 2,251.710
2018-07-14 0.002 0.003 0.002 0.003 2,133.260
2018-07-15 0.003 0.003 0.002 0.003 640.360
2018-07-16 0.003 0.003 0.002 0.002 3,026.490
2018-07-17 0.002 0.003 0.002 0.002 5,964.470
2018-07-18 0.002 0.003 0.002 0.003 4,262.960
2018-07-19 0.003 0.003 0.002 0.002 28,692.800
2018-07-20 0.002 0.003 0.002 0.002 1,991.980
2018-07-21 0.002 0.003 0.002 0.002 1,147.760

Cryptocurrency Converter & Calculator

=