Rank 944
Kurrent (KURT)
KURT
Just now
$ 0.0082161205 (2.79%)
Mkt. Cap.
$ 504.18 K
Vol. 24H
KURT 0 ($ 0)
Open 24h
$ 0.0079931845
Low/High 24h
$ 0.0079931845 - $ 0.0082161205
Last trade
KURT 0 ( $ 0) / Yobit
Loading chart ...

Twitter

Code Repositories Github

Website Live Widget For Kurrent (KURT)

Kurrent (KURT)
0.0082161205 USD (2.79%)
Rank

944
MARKET CAP

$ 504.18 K
VOLUME (24H)

$ 0

Historical data for Kurrent (KURT)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-10-14 0.015 0.015 0.015 0.015 0.041
2017-10-15 0.015 0.015 0.015 0.015 0.000
2017-10-16 0.014 0.014 0.014 0.014 0.000
2017-10-17 0.014 0.014 0.014 0.014 0.000
2017-10-18 0.014 0.014 0.014 0.014 0.000
2017-10-19 0.013 0.013 0.013 0.013 0.000
2017-10-20 0.013 0.013 0.013 0.013 0.000
2017-10-21 0.013 0.013 0.013 0.013 0.000
2017-10-22 0.013 0.013 0.013 0.013 0.000
2017-10-23 0.013 0.013 0.013 0.013 0.000
2017-10-24 0.013 0.013 0.013 0.013 0.000
2017-10-25 0.013 0.013 0.013 0.013 0.000
2017-10-26 0.013 0.013 0.013 0.013 0.000
2017-10-27 0.013 0.013 0.013 0.013 0.000
2017-10-28 0.014 0.014 0.014 0.014 0.000
2017-10-29 0.014 0.014 0.014 0.014 0.000
2017-10-30 0.013 0.013 0.013 0.013 0.000
2017-10-31 0.013 0.013 0.013 0.013 0.000
2017-11-01 0.013 0.013 0.013 0.013 0.000
2017-11-02 0.014 0.014 0.014 0.014 0.000
2017-11-03 0.013 0.013 0.013 0.013 0.000
2017-11-04 0.013 0.013 0.013 0.013 0.000
2017-11-05 0.013 0.013 0.013 0.013 0.000
2017-11-06 0.013 0.013 0.013 0.013 0.000
2017-11-07 0.014 0.014 0.014 0.014 0.000
2017-11-08 0.014 0.014 0.014 0.014 0.000
2017-11-09 0.001 0.001 0.001 0.001 0.033
2017-11-10 0.001 0.001 0.001 0.001 0.000
2017-11-11 0.001 0.001 0.001 0.001 0.000
2017-11-12 0.001 0.001 0.001 0.001 0.000
2017-11-13 0.001 0.001 0.001 0.001 0.000
2017-11-14 0.001 0.001 0.001 0.001 0.000
2017-11-15 0.001 0.001 0.001 0.001 0.000
2017-11-16 0.001 0.001 0.001 0.001 0.000
2017-11-17 0.001 0.001 0.001 0.001 0.000
2017-11-18 0.001 0.001 0.001 0.001 0.000
2017-11-19 0.001 0.001 0.001 0.001 0.000
2017-11-20 0.001 0.001 0.001 0.001 0.000
2017-11-21 0.001 0.001 0.001 0.001 0.000
2017-11-22 0.001 0.001 0.001 0.001 0.000
2017-11-23 0.002 0.002 0.002 0.002 0.000
2017-11-24 0.001 0.001 0.001 0.001 0.000
2017-11-25 0.002 0.002 0.002 0.002 0.000
2017-11-26 0.002 0.002 0.002 0.002 0.000
2017-11-27 0.001 0.001 0.001 0.001 0.000
2017-11-28 0.001 0.001 0.001 0.001 0.000
2017-11-29 0.001 0.001 0.001 0.001 0.000
2017-11-30 0.001 0.001 0.001 0.001 0.000
2017-12-01 0.001 0.001 0.001 0.001 0.000
2017-12-02 0.001 0.001 0.001 0.001 0.000
2017-12-03 0.001 0.001 0.001 0.001 0.000
2017-12-04 0.001 0.001 0.001 0.001 0.000
2017-12-05 0.001 0.001 0.001 0.001 0.000
2017-12-06 0.001 0.001 0.001 0.001 0.000
2017-12-07 0.001 0.001 0.001 0.001 0.000
2017-12-08 0.002 0.002 0.002 0.002 0.000
2017-12-09 0.001 0.001 0.001 0.001 0.000
2017-12-10 0.002 0.002 0.002 0.002 0.000
2017-12-11 0.002 0.002 0.002 0.002 0.000
2017-12-12 0.002 0.002 0.002 0.002 0.000
2017-12-13 0.002 0.002 0.002 0.002 0.000
2017-12-14 0.002 0.002 0.002 0.002 0.000
2017-12-15 0.002 0.002 0.002 0.002 0.000
2017-12-16 0.002 0.002 0.002 0.002 0.000
2017-12-17 0.003 0.003 0.003 0.003 0.000
2017-12-18 0.003 0.003 0.003 0.003 0.000
2017-12-19 0.003 0.003 0.003 0.003 0.000
2017-12-20 0.003 0.003 0.003 0.003 0.000
2017-12-21 0.002 0.002 0.002 0.002 0.000
2017-12-22 0.002 0.002 0.002 0.002 0.000
2017-12-23 0.002 0.002 0.002 0.002 0.000
2017-12-24 0.002 0.002 0.002 0.002 0.000
2017-12-25 0.002 0.002 0.002 0.002 0.000
2017-12-26 0.002 0.002 0.002 0.002 0.000
2017-12-27 0.002 0.002 0.002 0.002 0.000
2017-12-28 0.002 0.002 0.002 0.002 0.000
2017-12-29 0.002 0.002 0.002 0.002 0.000
2017-12-30 0.002 0.002 0.002 0.002 0.000
2017-12-31 0.002 0.002 0.002 0.002 0.000
2018-01-01 0.003 0.003 0.003 0.003 0.000
2018-01-02 0.003 0.003 0.003 0.003 0.000
2018-01-03 0.003 0.003 0.003 0.003 0.000
2018-01-04 0.003 0.003 0.003 0.003 0.000
2018-01-05 0.003 0.052 0.003 0.052 125.590
2018-01-06 0.058 0.058 0.037 0.037 89.230
2018-01-07 0.038 0.701 0.038 0.059 102.870
2018-01-08 0.067 0.067 0.004 0.067 934.910
2018-01-09 0.065 0.065 0.065 0.065 0.000
2018-01-10 0.059 0.171 0.007 0.007 2.330
2018-01-11 0.008 0.008 0.008 0.008 0.000
2018-01-12 0.008 0.008 0.008 0.008 0.000
2018-01-13 0.008 0.008 0.008 0.008 0.000
2018-01-14 0.008 0.008 0.008 0.008 0.000
2018-01-15 0.006 0.006 0.006 0.006 0.000
2018-01-16 0.006 0.006 0.006 0.006 0.000
2018-01-17 0.006 0.006 0.006 0.006 0.000
2018-01-18 0.006 0.006 0.006 0.006 0.945
2018-01-19 0.007 0.007 0.007 0.007 0.000
2018-01-20 0.006 0.006 0.006 0.006 0.000
2018-01-21 0.006 0.006 0.006 0.006 0.000
2018-01-22 0.006 0.006 0.006 0.006 0.000
2018-01-23 0.006 0.006 0.006 0.006 0.000
2018-01-24 0.006 0.006 0.006 0.006 0.000
2018-01-25 0.006 0.006 0.006 0.006 0.000
2018-01-26 0.007 0.007 0.007 0.007 0.000
2018-01-27 0.008 0.008 0.008 0.008 0.000
2018-01-28 0.007 0.007 0.007 0.007 0.000
2018-01-29 0.006 0.006 0.006 0.006 0.000
2018-01-30 0.007 0.007 0.007 0.007 0.000
2018-01-31 0.006 0.006 0.006 0.006 0.000
2018-02-01 0.006 0.006 0.006 0.006 0.000
2018-02-02 0.006 0.006 0.006 0.006 0.000
2018-02-03 0.005 0.005 0.005 0.005 0.000
2018-02-04 0.004 0.004 0.004 0.004 0.000
2018-02-05 0.005 0.005 0.005 0.005 0.000
2018-02-06 0.005 0.005 0.005 0.005 0.000
2018-02-07 0.005 0.005 0.005 0.005 0.000
2018-02-08 0.005 0.005 0.005 0.005 0.000
2018-02-09 0.005 0.005 0.005 0.005 0.000
2018-02-10 0.005 0.005 0.005 0.005 1.030
2018-02-11 0.005 0.005 0.005 0.005 0.000
2018-02-12 0.005 0.005 0.005 0.005 0.000
2018-02-13 0.006 0.006 0.006 0.006 0.000
2018-02-14 0.006 0.006 0.006 0.006 0.000
2018-02-15 0.006 0.006 0.006 0.006 0.000
2018-02-16 0.006 0.006 0.006 0.006 0.000
2018-02-17 0.006 0.006 0.006 0.006 0.000
2018-02-18 0.006 0.006 0.006 0.006 0.000
2018-02-19 0.006 0.006 0.006 0.006 0.000
2018-02-20 0.005 0.005 0.005 0.005 0.000
2018-02-21 0.005 0.005 0.005 0.005 0.000
2018-02-22 0.005 0.005 0.005 0.005 0.000
2018-02-23 0.005 0.005 0.005 0.005 0.000
2018-02-24 0.005 0.005 0.005 0.005 0.000
2018-02-25 0.005 0.005 0.005 0.005 0.000
2018-02-26 0.006 0.006 0.006 0.006 0.000
2018-02-27 0.005 0.005 0.005 0.005 0.000
2018-02-28 0.005 0.005 0.005 0.005 0.000
2018-03-01 0.005 0.005 0.005 0.005 0.000
2018-03-02 0.005 0.005 0.005 0.005 0.000
2018-03-03 0.005 0.005 0.005 0.005 0.000
2018-03-04 0.005 0.005 0.005 0.005 0.000
2018-03-05 0.005 0.005 0.005 0.005 0.000
2018-03-06 0.005 0.005 0.005 0.005 0.000
2018-03-07 0.004 0.004 0.004 0.004 0.000
2018-03-08 0.005 0.005 0.005 0.005 0.000
2018-03-09 0.004 0.004 0.004 0.004 0.000
2018-03-10 0.005 0.005 0.005 0.005 0.000
2018-03-11 0.004 0.004 0.004 0.004 0.000
2018-03-12 0.004 0.004 0.004 0.004 0.000
2018-03-13 0.004 0.021 0.004 0.021 8.010
2018-03-14 0.021 0.021 0.021 0.021 0.000
2018-03-15 0.021 0.021 0.021 0.021 0.000
2018-03-16 0.019 0.019 0.019 0.019 0.000
2018-03-17 0.019 0.019 0.019 0.019 0.000
2018-03-18 0.019 0.019 0.019 0.019 0.000
2018-03-19 0.019 0.019 0.019 0.019 0.000
2018-03-20 0.019 0.019 0.019 0.019 0.000
2018-03-21 0.019 0.019 0.019 0.019 0.000
2018-03-22 0.019 0.019 0.019 0.019 0.000
2018-03-23 0.018 0.018 0.018 0.018 0.000
2018-03-24 0.018 0.018 0.018 0.018 0.000
2018-03-25 0.017 0.017 0.017 0.017 0.000
2018-03-26 0.016 0.016 0.016 0.016 0.000
2018-03-27 0.016 0.016 0.016 0.016 0.000
2018-03-28 0.013 0.013 0.010 0.010 0.951
2018-03-29 0.011 0.011 0.011 0.011 0.000
2018-03-30 0.011 0.011 0.011 0.011 0.000
2018-03-31 0.010 0.010 0.010 0.010 0.000
2018-04-01 0.010 0.010 0.010 0.010 0.000
2018-04-02 0.011 0.011 0.011 0.011 0.000
2018-04-03 0.010 0.010 0.010 0.010 0.000
2018-04-04 0.010 0.010 0.010 0.010 0.000
2018-04-05 0.010 0.010 0.010 0.010 0.000
2018-04-06 0.010 0.010 0.010 0.010 0.000
2018-04-07 0.011 0.011 0.011 0.011 0.000
2018-04-08 0.011 0.011 0.011 0.011 0.000
2018-04-09 0.011 0.011 0.011 0.011 0.000
2018-04-10 0.011 0.011 0.011 0.011 4.220
2018-04-11 0.013 0.013 0.013 0.013 0.000
2018-04-12 0.013 0.013 0.013 0.013 0.000
2018-04-13 0.013 0.013 0.013 0.013 0.000
2018-04-14 0.014 0.014 0.014 0.014 0.000
2018-04-15 0.014 0.014 0.014 0.014 0.000
2018-04-16 0.013 0.013 0.013 0.013 0.000
2018-04-17 0.014 0.014 0.014 0.014 0.000
2018-04-18 0.015 0.015 0.015 0.015 0.079
2018-04-19 0.016 0.016 0.016 0.016 0.101
2018-04-20 0.016 0.016 0.016 0.016 0.164
2018-04-21 0.017 0.017 0.017 0.017 0.167
2018-04-22 0.017 0.017 0.017 0.017 0.000
2018-04-23 0.019 0.019 0.019 0.019 0.000
2018-04-24 0.016 0.016 0.016 0.016 0.000
2018-04-25 0.018 0.018 0.016 0.018 0.256
2018-04-26 0.017 0.017 0.017 0.017 0.132
2018-04-27 0.018 0.018 0.018 0.018 0.001
2018-04-28 0.018 0.018 0.018 0.018 0.000
2018-04-29 0.018 0.018 0.005 0.005 0.701
2018-04-30 0.005 0.005 0.005 0.005 0.000
2018-05-01 0.005 0.018 0.005 0.018 0.080
2018-05-02 0.021 0.021 0.021 0.021 0.000
2018-05-03 0.021 0.021 0.021 0.021 0.000
2018-05-04 0.022 0.022 0.022 0.022 0.000
2018-05-05 0.021 0.021 0.021 0.021 0.000
2018-05-06 0.020 0.020 0.005 0.005 3.220
2018-05-07 0.005 0.010 0.005 0.010 0.567
2018-05-08 0.010 0.010 0.010 0.010 0.000
2018-05-09 0.005 0.005 0.005 0.005 5.090
2018-05-10 0.005 0.005 0.005 0.005 0.000
2018-05-11 0.005 0.005 0.005 0.005 0.000
2018-05-12 0.005 0.005 0.003 0.003 0.390
2018-05-13 0.003 0.003 0.003 0.003 0.000
2018-05-14 0.003 0.007 0.003 0.007 0.633
2018-05-15 0.007 0.007 0.007 0.007 0.000
2018-05-16 0.006 0.006 0.006 0.006 0.000
2018-05-17 0.007 0.007 0.007 0.007 0.000
2018-05-18 0.007 0.007 0.007 0.007 0.000
2018-05-19 0.007 0.007 0.007 0.007 0.000
2018-05-20 0.007 0.007 0.007 0.007 0.000
2018-05-21 0.006 0.006 0.006 0.006 0.000
2018-05-22 0.005 0.005 0.005 0.005 0.000
2018-05-23 0.006 0.006 0.006 0.006 0.000
2018-05-24 0.006 0.006 0.006 0.006 0.000
2018-05-25 0.006 0.006 0.006 0.006 0.000
2018-05-26 0.005 0.005 0.005 0.005 0.000
2018-05-27 0.005 0.005 0.005 0.005 0.000
2018-05-28 0.005 0.005 0.005 0.005 0.000
2018-05-29 0.005 0.005 0.005 0.005 0.000
2018-05-30 0.005 0.005 0.005 0.005 0.000
2018-05-31 0.005 0.005 0.005 0.005 0.000
2018-06-01 0.006 0.006 0.006 0.006 3.990
2018-06-02 0.006 0.006 0.006 0.006 0.000
2018-06-03 0.006 0.006 0.006 0.006 0.000
2018-06-04 0.006 0.006 0.006 0.006 0.000
2018-06-05 0.006 0.006 0.006 0.006 0.000
2018-06-06 0.006 0.006 0.006 0.006 0.000
2018-06-07 0.006 0.006 0.006 0.006 0.000
2018-06-08 0.006 0.006 0.006 0.006 0.000
2018-06-09 0.005 0.005 0.005 0.005 0.000
2018-06-10 0.005 0.005 0.005 0.005 0.000
2018-06-11 0.005 0.009 0.005 0.009 25.080
2018-06-12 0.008 0.008 0.008 0.008 0.000
2018-06-13 0.009 0.009 0.009 0.009 0.000
2018-06-14 0.009 0.009 0.009 0.009 0.000
2018-06-15 0.009 0.009 0.009 0.009 0.000
2018-06-16 0.009 0.009 0.009 0.009 0.000
2018-06-17 0.006 0.006 0.006 0.006 1.380
2018-06-18 0.006 0.006 0.006 0.006 0.000
2018-06-19 0.006 0.006 0.006 0.006 0.000
2018-06-20 0.006 0.006 0.006 0.006 0.000
2018-06-21 0.005 0.005 0.005 0.005 0.000
2018-06-22 0.005 0.005 0.005 0.005 0.000
2018-06-23 0.005 0.005 0.005 0.005 0.000
2018-06-24 0.005 0.005 0.005 0.005 0.000
2018-06-25 0.005 0.005 0.005 0.005 0.000
2018-06-26 0.005 0.005 0.005 0.005 0.000
2018-06-27 0.005 0.005 0.005 0.005 0.000
2018-06-28 0.005 0.005 0.005 0.005 0.000
2018-06-29 0.005 0.005 0.005 0.005 0.000
2018-06-30 0.005 0.005 0.005 0.005 0.000
2018-07-01 0.005 0.005 0.005 0.005 0.000
2018-07-02 0.005 0.005 0.005 0.005 0.000
2018-07-03 0.005 0.005 0.005 0.005 0.000
2018-07-04 0.005 0.005 0.005 0.005 0.000
2018-07-05 0.005 0.005 0.005 0.005 0.000
2018-07-06 0.005 0.005 0.005 0.005 0.000
2018-07-07 0.005 0.005 0.005 0.005 0.000
2018-07-08 0.005 0.005 0.005 0.005 0.000
2018-07-09 0.005 0.005 0.005 0.005 0.000
2018-07-10 0.005 0.005 0.005 0.005 0.000
2018-07-11 0.005 0.005 0.005 0.005 0.000
2018-07-12 0.005 0.005 0.005 0.005 0.000
2018-07-13 0.005 0.005 0.005 0.005 0.000
2018-07-14 0.005 0.005 0.005 0.005 0.000
2018-07-15 0.005 0.005 0.005 0.005 0.000
2018-07-16 0.006 0.006 0.006 0.006 0.000
2018-07-17 0.005 0.005 0.005 0.005 0.000
2018-07-18 0.005 0.005 0.005 0.005 0.000
2018-07-19 0.005 0.005 0.005 0.005 0.000
2018-07-20 0.005 0.005 0.005 0.005 0.000
2018-07-21 0.005 0.008 0.005 0.008 8.360

Cryptocurrency Converter & Calculator

=