Rank 1825
LitecoinCash (LCASH)
LCASH
Just now
$ 2.780 (-13.85%)
Mkt. Cap.
$ 33.36 M
Vol. 24H
LCASH 0 ($ 0)
Open 24h
$ 3.227
Low/High 24h
$ 2.667 - $ 3.567
Last trade
LCASH 0 ( $ 0) / Yobit
Loading chart ...

Facebook

Twitter

Code Repositories Github

Website Live Widget For LitecoinCash (LCASH)

LitecoinCash (LCASH)
2.780 USD (-13.85%)
Rank

1825
MARKET CAP

$ 33.36 M
VOLUME (24H)

$ 0

Historical data for LitecoinCash (LCASH)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-09-23 0.367 33.010 0.330 4.030 67,352.540
2017-09-24 4.330 29.500 3.960 7.470 59,532.690
2017-09-25 7.400 8.170 2.340 2.880 15,231.310
2017-09-26 3.120 3.160 0.506 0.506 15,072.890
2017-09-27 0.504 2.220 0.504 0.588 27,109.190
2017-09-28 0.585 0.826 0.212 0.212 8,199.880
2017-09-29 0.222 0.457 0.087 0.152 13,990.810
2017-09-30 0.154 0.258 0.072 0.167 25,017.210
2017-10-01 0.167 0.167 0.167 0.167 0.000
2017-10-02 0.164 0.164 0.164 0.164 0.000
2017-10-03 0.160 0.160 0.160 0.160 0.000
2017-10-04 0.164 0.164 0.164 0.164 0.000
2017-10-05 0.166 0.166 0.166 0.166 0.000
2017-10-06 0.168 0.168 0.168 0.168 0.000
2017-10-07 0.175 0.200 0.171 0.182 16,685.590
2017-10-08 0.189 0.197 0.143 0.143 70,999.050
2017-10-09 0.143 0.199 0.124 0.137 67,193.060
2017-10-10 0.139 0.154 0.099 0.113 46,000.890
2017-10-11 0.127 0.128 0.074 0.079 78,940.420
2017-10-12 0.082 0.093 0.056 0.071 56,722.440
2017-10-13 0.073 0.082 0.064 0.064 28,656.560
2017-10-14 0.063 0.068 0.062 0.066 23,101.380
2017-10-15 0.067 0.067 0.058 0.058 17,131.850
2017-10-16 0.056 0.057 0.045 0.050 24,232.860
2017-10-17 0.050 0.056 0.047 0.047 28,277.260
2017-10-18 0.048 0.050 0.035 0.038 28,976.100
2017-10-19 0.039 0.045 0.037 0.038 21,417.890
2017-10-20 0.038 0.039 0.027 0.029 23,867.880
2017-10-21 0.029 0.054 0.029 0.036 35,440.570
2017-10-22 0.035 0.037 0.030 0.030 12,833.410
2017-10-23 0.028 0.030 0.028 0.029 14,945.530
2017-10-24 0.030 0.031 0.029 0.029 15,940.950
2017-10-25 0.030 0.031 0.027 0.028 12,893.220
2017-10-26 0.028 0.029 0.026 0.028 10,593.520
2017-10-27 0.027 0.030 0.023 0.025 20,647.370
2017-10-28 0.027 0.030 0.023 0.024 21,249.300
2017-10-29 0.024 0.024 0.003 0.012 14,528.180
2017-10-30 0.013 0.023 0.011 0.017 28,845.300
2017-10-31 0.018 0.020 0.013 0.014 9,493.310
2017-11-01 0.014 0.015 0.013 0.014 9,150.110
2017-11-02 0.014 0.016 0.011 0.013 7,336.550
2017-11-03 0.013 0.016 0.012 0.013 3,452.800
2017-11-04 0.014 0.014 0.010 0.010 4,436.650
2017-11-05 0.009 0.010 0.007 0.009 2,823.420
2017-11-06 0.009 0.011 0.008 0.010 4,216.690
2017-11-07 0.010 0.014 0.009 0.010 5,901.240
2017-11-08 0.010 0.010 0.008 0.009 5,197.210
2017-11-09 0.008 0.009 0.007 0.007 5,430.530
2017-11-10 0.007 0.008 0.005 0.007 4,663.760
2017-11-11 0.006 0.006 0.004 0.004 1,898.110
2017-11-12 0.006 0.007 0.005 0.006 1,270.000
2017-11-13 0.006 0.006 0.006 0.006 0.000
2017-11-14 0.006 0.006 0.006 0.006 0.000
2017-11-15 0.007 0.007 0.007 0.007 0.000
2017-11-16 0.007 0.007 0.007 0.007 0.000
2017-11-17 0.007 0.007 0.007 0.007 0.000
2017-11-18 0.007 0.007 0.007 0.007 0.000
2017-11-19 0.007 0.007 0.007 0.007 0.000
2017-11-20 0.007 0.007 0.007 0.007 0.000
2017-11-21 0.007 0.007 0.007 0.007 0.000
2017-11-22 0.007 0.007 0.007 0.007 0.000
2017-11-23 0.007 0.007 0.007 0.007 0.000
2017-11-24 0.008 0.008 0.008 0.008 0.000
2017-11-25 0.008 0.008 0.008 0.008 0.000
2017-11-26 0.008 0.008 0.008 0.008 0.000
2017-11-27 0.009 0.009 0.009 0.009 0.000
2017-11-28 0.009 0.009 0.009 0.009 0.000
2017-11-29 0.009 0.009 0.009 0.009 0.000
2017-11-30 0.009 0.009 0.009 0.009 0.000
2017-12-01 0.009 0.009 0.009 0.009 0.000
2017-12-02 0.010 0.010 0.010 0.010 0.000
2017-12-03 0.010 0.010 0.010 0.010 0.000
2017-12-04 0.010 0.010 0.010 0.010 0.000
2017-12-05 0.012 0.012 0.012 0.012 0.000
2017-12-06 0.015 0.015 0.015 0.015 0.000
2017-12-07 0.014 0.014 0.014 0.014 0.000
2017-12-08 0.013 0.013 0.013 0.013 0.000
2017-12-09 0.013 0.013 0.013 0.013 0.000
2017-12-10 0.015 0.015 0.015 0.015 0.000
2017-12-11 0.015 0.015 0.015 0.015 0.000
2017-12-12 0.014 0.014 0.014 0.014 0.000
2017-12-13 0.014 0.014 0.014 0.014 0.000
2017-12-14 0.015 0.015 0.015 0.015 0.000
2017-12-15 0.017 0.017 0.017 0.017 0.000
2017-12-16 0.017 0.017 0.017 0.017 0.000
2017-12-17 0.017 0.017 0.017 0.017 0.000
2017-12-18 0.015 0.015 0.015 0.015 0.000
2017-12-19 0.014 0.014 0.014 0.014 0.000
2017-12-20 0.014 0.014 0.014 0.014 0.000
2017-12-21 0.012 0.012 0.012 0.012 0.000
2017-12-22 0.013 0.013 0.013 0.013 0.000
2017-12-23 0.012 0.012 0.012 0.012 0.000
2017-12-24 0.012 0.012 0.012 0.012 0.000
2017-12-25 0.014 0.014 0.014 0.014 0.000
2017-12-26 0.013 0.013 0.013 0.013 0.000
2017-12-27 0.013 0.013 0.013 0.013 0.000
2017-12-28 0.013 0.013 0.013 0.013 0.000
2017-12-29 0.011 0.011 0.011 0.011 0.000
2017-12-30 0.012 0.012 0.012 0.012 0.000
2017-12-31 0.012 0.012 0.012 0.012 0.000
2018-01-01 0.013 0.013 0.013 0.013 0.000
2018-01-02 0.013 0.013 0.013 0.013 0.000
2018-01-03 0.013 0.013 0.013 0.013 0.000
2018-01-04 0.015 0.015 0.015 0.015 0.000
2018-01-05 0.015 0.015 0.015 0.015 0.000
2018-01-06 0.014 0.014 0.014 0.014 0.000
2018-01-07 0.013 0.013 0.013 0.013 0.000
2018-01-08 0.013 0.013 0.013 0.013 0.000
2018-01-09 0.013 0.013 0.013 0.013 0.000
2018-01-10 0.012 0.012 0.012 0.012 0.000
2018-01-11 0.012 0.012 0.012 0.012 0.000
2018-01-12 0.012 0.012 0.012 0.012 0.000
2018-01-13 0.012 0.012 0.012 0.012 0.000
2018-01-14 0.012 0.012 0.012 0.012 0.000
2018-01-15 0.010 0.010 0.010 0.010 0.000
2018-01-16 0.010 0.010 0.010 0.010 0.000
2018-01-17 0.010 0.010 0.010 0.010 0.000
2018-01-18 0.010 0.010 0.010 0.010 0.000
2018-01-19 0.011 0.011 0.011 0.011 0.000
2018-01-20 0.010 0.010 0.010 0.010 0.000
2018-01-21 0.009 0.009 0.009 0.009 0.000
2018-01-22 0.009 0.009 0.009 0.009 0.000
2018-01-23 0.010 0.010 0.010 0.010 0.000
2018-01-24 0.010 0.010 0.010 0.010 0.000
2018-01-25 0.010 0.010 0.010 0.010 0.000
2018-01-26 0.010 0.010 0.010 0.010 0.000
2018-01-27 0.010 0.010 0.010 0.010 0.000
2018-01-28 0.010 0.010 0.010 0.010 0.000
2018-01-29 0.009 0.009 0.009 0.009 0.000
2018-01-30 0.009 0.009 0.009 0.009 0.000
2018-01-31 0.008 0.008 0.008 0.008 0.000
2018-02-01 0.008 0.008 0.008 0.008 0.000
2018-02-02 0.008 0.008 0.008 0.008 0.000
2018-02-03 0.007 0.007 0.007 0.007 0.000
2018-02-04 0.006 0.006 0.006 0.006 0.000
2018-02-05 0.007 0.007 0.007 0.007 0.000
2018-02-06 0.007 0.007 0.007 0.007 0.000
2018-02-07 0.007 0.007 0.007 0.007 0.000
2018-02-08 0.008 0.008 0.008 0.008 0.000
2018-02-09 0.007 0.007 0.007 0.007 0.000
2018-02-10 0.007 0.007 0.007 0.007 0.000
2018-02-11 0.008 0.008 0.008 0.008 0.000
2018-02-12 0.007 0.007 0.007 0.007 0.000
2018-02-13 0.008 0.008 0.008 0.008 0.000
2018-02-14 0.009 0.009 0.009 0.009 0.000
2018-02-15 0.009 0.009 0.009 0.009 0.000
2018-02-16 0.010 0.010 0.010 0.010 0.000
2018-02-17 0.009 0.009 0.009 0.009 0.000
2018-02-18 0.010 0.010 0.010 0.010 0.000
2018-02-19 0.010 0.010 0.010 0.010 0.000
2018-02-20 0.009 0.009 0.009 0.009 0.000
2018-02-21 4.770 5.120 3.940 4.510 138,925.050
2018-02-22 4.660 7.140 4.660 6.400 360,996.930
2018-02-23 6.030 6.110 5.340 5.340 189,969.110
2018-02-24 5.290 5.600 4.520 4.890 137,644.400
2018-02-25 5.260 5.320 3.980 4.030 84,548.390
2018-02-26 4.140 4.450 3.760 3.920 40,620.530
2018-02-27 3.820 3.820 3.820 3.820 0.000
2018-02-28 4.040 4.040 4.040 4.040 0.000
2018-03-01 4.090 4.090 4.090 4.090 0.000
2018-03-02 4.240 4.240 4.240 4.240 0.000
2018-03-03 4.260 4.260 4.260 4.260 0.000
2018-03-04 4.230 4.230 4.230 4.230 0.000
2018-03-05 3.970 3.970 3.970 3.970 0.000
2018-03-06 3.670 3.670 3.670 3.670 0.000
2018-03-07 3.450 3.450 3.450 3.450 0.000
2018-03-08 3.420 3.420 3.420 3.420 0.000
2018-03-09 3.260 3.260 3.260 3.260 0.000
2018-03-10 3.530 3.530 3.530 3.530 0.000
2018-03-11 3.380 3.380 3.380 3.380 0.000
2018-03-12 3.390 3.390 3.390 3.390 0.000
2018-03-13 3.040 3.040 3.040 3.040 0.000
2018-03-14 3.060 3.060 3.060 3.060 0.000
2018-03-15 3.070 3.070 3.070 3.070 0.000
2018-03-16 2.920 2.920 2.920 2.920 0.000
2018-03-17 3.040 3.040 3.040 3.040 0.000
2018-03-18 3.190 3.190 3.190 3.190 0.000
2018-03-19 3.300 3.300 3.300 3.300 0.000
2018-03-20 3.300 3.300 3.300 3.300 0.000
2018-03-21 3.230 3.230 3.230 3.230 0.000
2018-03-22 3.310 3.310 3.310 3.310 0.000
2018-03-23 3.160 3.160 3.160 3.160 0.000
2018-03-24 3.140 3.140 3.140 3.140 0.000
2018-03-25 3.020 3.020 3.020 3.020 0.000
2018-03-26 2.890 2.890 2.890 2.890 0.000
2018-03-27 2.950 2.950 2.950 2.950 0.000
2018-03-28 2.630 2.630 2.630 2.630 0.000
2018-03-29 2.540 2.540 2.540 2.540 0.000
2018-03-30 2.570 2.570 2.570 2.570 0.000
2018-03-31 2.530 2.530 2.530 2.530 0.000
2018-04-01 2.620 2.620 2.620 2.620 0.000
2018-04-02 2.750 2.750 2.750 2.750 0.000
2018-04-03 2.520 2.520 2.520 2.520 0.000
2018-04-04 2.510 2.510 2.510 2.510 0.000
2018-04-05 2.460 2.460 2.460 2.460 0.000
2018-04-06 2.560 2.560 2.560 2.560 0.000
2018-04-07 2.610 2.610 2.610 2.610 0.000
2018-04-08 2.510 2.510 2.510 2.510 0.000
2018-04-09 2.540 2.540 2.540 2.540 0.000
2018-04-10 2.580 2.580 2.580 2.580 0.000
2018-04-11 2.930 2.930 2.930 2.930 0.000
2018-04-12 2.920 2.920 2.920 2.920 0.000
2018-04-13 2.970 2.970 2.970 2.970 0.000
2018-04-14 3.100 3.100 3.100 3.100 0.000
2018-04-15 2.990 2.990 2.990 2.990 0.000
2018-04-16 2.930 2.930 2.930 2.930 0.000
2018-04-17 3.030 3.030 3.030 3.030 0.000
2018-04-18 3.070 3.070 3.070 3.070 0.000
2018-04-19 3.290 3.290 3.290 3.290 0.000
2018-04-20 3.310 3.310 3.310 3.310 0.000
2018-04-21 3.270 3.270 3.270 3.270 0.000
2018-04-22 3.320 3.320 3.320 3.320 0.000
2018-04-23 3.570 3.570 3.570 3.570 0.000
2018-04-24 3.280 3.280 3.280 3.280 0.000
2018-04-25 3.440 3.440 3.440 3.440 0.000
2018-04-26 3.310 3.310 3.310 3.310 0.000
2018-04-27 3.460 3.460 3.460 3.460 0.000
2018-04-28 3.480 3.480 3.480 3.480 0.000
2018-04-29 3.420 3.420 3.420 3.420 0.000
2018-04-30 3.360 3.360 3.360 3.360 0.000
2018-05-01 3.420 3.420 3.420 3.420 0.000
2018-05-02 3.610 3.610 3.610 3.610 0.000
2018-05-03 3.590 3.590 3.590 3.590 0.000
2018-05-04 3.640 3.640 3.640 3.640 0.000
2018-05-05 3.570 3.570 3.570 3.570 0.000
2018-05-06 3.470 3.470 3.470 3.470 0.000
2018-05-07 3.400 3.400 3.400 3.400 0.000
2018-05-08 3.450 3.450 3.450 3.450 0.000
2018-05-09 3.340 3.340 3.340 3.340 0.000
2018-05-10 3.120 3.120 3.120 3.120 0.000
2018-05-11 3.140 3.140 3.140 3.140 0.000
2018-05-12 3.220 3.220 3.220 3.220 0.000
2018-05-13 3.210 3.210 3.210 3.210 0.000
2018-05-14 3.140 3.140 3.140 3.140 0.000
2018-05-15 3.090 3.090 3.090 3.090 0.000
2018-05-16 2.990 2.990 2.990 2.990 0.000
2018-05-17 3.050 3.050 3.050 3.050 0.000
2018-05-18 3.050 3.050 3.050 3.050 0.000
2018-05-19 3.160 3.160 3.160 3.160 0.000
2018-05-20 3.120 3.120 3.120 3.120 0.000
2018-05-21 2.960 2.960 2.960 2.960 0.000
2018-05-22 2.780 2.780 2.780 2.780 0.000
2018-05-23 2.810 2.810 2.810 2.810 0.000
2018-05-24 2.770 2.770 2.770 2.770 0.000
2018-05-25 2.720 2.720 2.720 2.720 0.000
2018-05-26 2.720 2.720 2.720 2.720 0.000
2018-05-27 2.630 2.630 2.630 2.630 0.000
2018-05-28 2.770 2.770 2.770 2.770 0.000
2018-05-29 2.740 2.740 2.740 2.740 0.000
2018-05-30 2.780 2.780 2.780 2.780 0.000
2018-05-31 2.790 2.790 2.790 2.790 0.000
2018-06-01 2.830 2.830 2.830 2.830 0.000
2018-06-02 2.860 2.860 2.860 2.860 0.000
2018-06-03 2.780 2.780 2.780 2.780 0.000
2018-06-04 2.820 2.820 2.820 2.820 0.000
2018-06-05 2.840 2.840 2.840 2.840 0.000
2018-06-06 2.850 2.850 2.850 2.850 0.000
2018-06-07 2.820 2.820 2.820 2.820 0.000
2018-06-08 2.780 2.780 2.780 2.780 0.000
2018-06-09 2.510 2.510 2.510 2.510 0.000
2018-06-10 2.550 2.550 2.550 2.550 0.000
2018-06-11 2.430 2.430 2.430 2.430 0.000
2018-06-12 2.340 2.340 2.340 2.340 0.000
2018-06-13 2.460 2.460 2.460 2.460 0.000
2018-06-14 2.370 2.370 2.370 2.370 0.000
2018-06-15 2.410 2.410 2.410 2.410 0.000
2018-06-16 2.390 2.390 2.390 2.390 0.000
2018-06-17 2.490 2.490 2.490 2.490 0.000
2018-06-18 2.490 2.490 2.490 2.490 0.000
2018-06-19 2.500 2.500 2.500 2.500 0.000
2018-06-20 2.490 2.490 2.490 2.490 0.000
2018-06-21 2.240 2.240 2.240 2.240 0.000
2018-06-22 2.280 2.280 2.280 2.280 0.000
2018-06-23 2.280 2.280 2.280 2.280 0.000
2018-06-24 2.320 2.320 2.320 2.320 0.000
2018-06-25 2.250 2.250 2.250 2.250 0.000
2018-06-26 2.270 2.270 2.270 2.270 0.000
2018-06-27 2.170 2.170 2.170 2.170 0.000
2018-06-28 2.300 2.300 2.300 2.300 0.000
2018-06-29 2.360 2.360 2.360 2.360 0.000
2018-06-30 2.350 2.350 2.350 2.350 0.000
2018-07-01 2.450 2.450 2.450 2.450 0.000
2018-07-02 2.410 2.410 2.410 2.410 0.000
2018-07-03 2.440 2.440 2.440 2.440 0.000
2018-07-04 2.420 2.420 2.420 2.420 0.000
2018-07-05 2.440 2.440 2.440 2.440 0.000
2018-07-06 2.500 2.500 2.500 2.500 0.000
2018-07-07 2.480 2.480 2.480 2.480 0.000
2018-07-08 2.470 2.470 2.470 2.470 0.000
2018-07-09 2.330 2.330 2.330 2.330 0.000
2018-07-10 2.370 2.370 2.370 2.370 0.000
2018-07-11 2.310 2.310 2.310 2.310 0.000
2018-07-12 2.310 2.310 2.310 2.310 0.000
2018-07-13 2.320 2.320 2.320 2.320 0.000
2018-07-14 2.360 2.360 2.360 2.360 0.000
2018-07-15 2.490 2.490 2.490 2.490 0.000
2018-07-16 2.710 2.710 2.710 2.710 0.000
2018-07-17 2.730 2.730 2.730 2.730 0.000
2018-07-18 2.770 2.770 2.770 2.770 0.000
2018-07-19 2.710 2.710 2.710 2.710 0.000
2018-07-20 2.740 2.740 2.740 2.740 0.000
2018-07-21 2.790 2.790 2.780 2.780 0.000

Cryptocurrency Converter & Calculator

=