Rank 2091
Luckbox (LCK)
LCK
Just now
$ 0.0056411559 (26.87%)
Mkt. Cap.
$ 3.38 M
Vol. 24H
LCK 0 ($ 0)
Open 24h
$ 0.0044462466
Low/High 24h
$ 0.0044462466 - $ 0.0056411559
Last trade
LCK 0 ( $ 0) / IDEX
Loading chart ...

Facebook

Twitter

Reddit

Website Live Widget For Luckbox (LCK)

Luckbox (LCK)
0.0056411559 USD (26.87%)
Rank

2091
MARKET CAP

$ 3.38 M
VOLUME (24H)

$ 0

Historical data for Luckbox (LCK)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-07-17 0.017 0.017 0.017 0.017 433.250
2018-07-18 0.016 0.016 0.016 0.016 0.000
2018-07-19 0.016 0.016 0.016 0.016 538.790
2018-07-20 0.016 0.016 0.016 0.016 0.000
2018-07-21 0.016 0.016 0.016 0.016 0.000
2018-07-22 0.016 0.016 0.016 0.016 0.000
2018-07-23 0.017 0.019 0.017 0.018 719.200
2018-07-24 0.018 0.018 0.018 0.018 200.980
2018-07-25 0.017 0.022 0.017 0.022 1,013.100
2018-07-26 0.022 0.026 0.020 0.020 1,710.460
2018-07-27 0.020 0.020 0.020 0.020 0.000
2018-07-28 0.020 0.020 0.020 0.020 0.000
2018-07-29 0.019 0.019 0.019 0.019 0.000
2018-07-30 0.018 0.025 0.018 0.025 282.310
2018-07-31 0.024 0.024 0.017 0.024 1,378.850
2018-08-01 0.023 0.023 0.011 0.011 817.780
2018-08-02 0.011 0.019 0.007 0.019 1,626.000
2018-08-03 0.018 0.018 0.015 0.015 279.400
2018-08-04 0.015 0.017 0.014 0.016 1,134.730
2018-08-05 0.015 0.015 0.014 0.014 1,682.710
2018-08-06 0.013 0.013 0.006 0.008 327.690
2018-08-07 0.007 0.007 0.007 0.007 94.750
2018-08-08 0.007 0.007 0.007 0.007 0.000
2018-08-09 0.007 0.007 0.007 0.007 0.000
2018-08-10 0.006 0.006 0.006 0.006 618.750
2018-08-11 0.006 0.006 0.006 0.006 0.000
2018-08-12 0.006 0.006 0.006 0.006 0.000
2018-08-13 0.006 0.006 0.004 0.004 41.500
2018-08-14 0.004 0.004 0.004 0.004 363.480
2018-08-15 0.004 0.004 0.004 0.004 0.000
2018-08-16 0.005 0.005 0.005 0.005 0.000
2018-08-17 0.004 0.004 0.004 0.004 0.000
2018-08-18 0.005 0.005 0.005 0.005 0.000
2018-08-19 0.004 0.004 0.004 0.004 0.000
2018-08-20 0.004 0.005 0.004 0.005 919.440
2018-08-21 0.005 0.005 0.005 0.005 0.000
2018-08-22 0.005 0.005 0.004 0.004 41.020
2018-08-23 0.005 0.007 0.005 0.007 135.060
2018-08-24 0.007 0.007 0.007 0.007 0.000
2018-08-25 0.007 0.007 0.007 0.007 0.000
2018-08-26 0.007 0.007 0.007 0.007 0.000
2018-08-27 0.007 0.007 0.007 0.007 0.000
2018-08-28 0.007 0.007 0.007 0.007 0.000
2018-08-29 0.007 0.007 0.007 0.007 0.000
2018-08-30 0.007 0.007 0.007 0.007 0.000
2018-08-31 0.007 0.007 0.007 0.007 0.000
2018-09-01 0.007 0.007 0.007 0.007 0.000
2018-09-02 0.007 0.012 0.007 0.012 258.790
2018-09-03 0.011 0.011 0.011 0.011 296.990
2018-09-04 0.009 0.009 0.009 0.009 0.000
2018-09-05 0.009 0.009 0.009 0.009 0.000
2018-09-06 0.009 0.009 0.009 0.009 0.000
2018-09-07 0.008 0.008 0.008 0.008 0.000
2018-09-08 0.008 0.008 0.008 0.008 0.000
2018-09-09 0.008 0.011 0.008 0.011 6,327.880
2018-09-10 0.010 0.010 0.008 0.009 28,456.680
2018-09-11 0.009 0.009 0.008 0.009 5,860.120
2018-09-12 0.010 0.010 0.008 0.009 100.750
2018-09-13 0.009 0.009 0.009 0.009 30.190
2018-09-14 0.010 0.010 0.010 0.010 42.780
2018-09-15 0.010 0.010 0.006 0.006 75.620
2018-09-16 0.006 0.006 0.006 0.006 38.340
2018-09-17 0.006 0.006 0.006 0.006 12.880
2018-09-18 0.006 0.006 0.006 0.006 0.000
2018-09-19 0.006 0.006 0.006 0.006 0.000
2018-09-20 0.007 0.007 0.007 0.007 68.360
2018-09-21 0.007 0.007 0.007 0.007 25.490
2018-09-22 0.007 0.007 0.007 0.007 48.400
2018-09-23 0.006 0.006 0.006 0.006 0.000
2018-09-24 0.006 0.006 0.006 0.006 18.140
2018-09-25 0.006 0.006 0.006 0.006 0.000
2018-09-26 0.007 0.007 0.007 0.007 0.000
2018-09-27 0.006 0.007 0.006 0.007 180.900
2018-09-28 0.007 0.007 0.007 0.007 0.000
2018-09-29 0.007 0.007 0.007 0.007 14.890
2018-09-30 0.007 0.007 0.007 0.007 260.440
2018-10-01 0.006 0.006 0.006 0.006 0.000
2018-10-02 0.006 0.006 0.006 0.006 31.300
2018-10-03 0.006 0.006 0.006 0.006 13.650
2018-10-04 0.006 0.006 0.006 0.006 0.000
2018-10-05 0.006 0.006 0.006 0.006 0.000
2018-10-06 0.006 0.006 0.006 0.006 0.000
2018-10-07 0.006 0.006 0.006 0.006 14.120
2018-10-08 0.006 0.006 0.006 0.006 0.000
2018-10-09 0.006 0.006 0.006 0.006 17.160
2018-10-10 0.005 0.005 0.005 0.005 28.200
2018-10-11 0.006 0.006 0.004 0.004 302.340
2018-10-12 0.004 0.004 0.004 0.004 0.000
2018-10-13 0.004 0.004 0.004 0.004 0.000
2018-10-14 0.004 0.004 0.004 0.004 0.000
2018-10-15 0.004 0.004 0.004 0.004 72.670
2018-10-16 0.004 0.006 0.004 0.006 101.540
2018-10-17 0.006 0.006 0.005 0.005 59.540
2018-10-18 0.005 0.006 0.005 0.006 60.860
2018-10-19 0.006 0.006 0.006 0.006 0.000
2018-10-20 0.006 0.006 0.005 0.006 231.680
2018-10-21 0.006 0.006 0.005 0.005 42.970
2018-10-22 0.005 0.005 0.005 0.005 16.130
2018-10-23 0.005 0.005 0.004 0.004 1,601.170
2018-10-24 0.004 0.004 0.004 0.004 0.000
2018-10-25 0.004 0.004 0.004 0.004 0.000
2018-10-26 0.004 0.004 0.004 0.004 0.000
2018-10-27 0.004 0.004 0.004 0.004 0.000
2018-10-28 0.004 0.010 0.004 0.010 911.290
2018-10-29 0.010 0.010 0.007 0.009 861.110
2018-10-30 0.009 0.009 0.005 0.005 1,076.670
2018-10-31 0.005 0.005 0.005 0.005 63.410
2018-11-01 0.005 0.005 0.005 0.005 0.000
2018-11-02 0.005 0.006 0.005 0.006 130.150
2018-11-03 0.007 0.007 0.007 0.007 0.000
2018-11-04 0.007 0.009 0.007 0.007 113.800
2018-11-05 0.007 0.008 0.007 0.008 615.140
2018-11-06 0.008 0.008 0.008 0.008 0.000
2018-11-07 0.008 0.008 0.006 0.007 837.490
2018-11-08 0.007 0.007 0.005 0.006 2,952.870
2018-11-09 0.006 0.007 0.006 0.006 669.460
2018-11-10 0.006 0.006 0.006 0.006 0.000
2018-11-11 0.006 0.006 0.005 0.005 1,018.180
2018-11-12 0.005 0.005 0.005 0.005 0.000
2018-11-13 0.004 0.004 0.004 0.004 0.000
2018-11-14 0.004 0.004 0.004 0.004 0.000
2018-11-15 0.004 0.004 0.004 0.004 0.000
2018-11-16 0.004 0.005 0.004 0.005 10,014.640
2018-11-17 0.005 0.005 0.005 0.005 340.940
2018-11-18 0.004 0.006 0.004 0.006 1,601.870

Cryptocurrency Converter & Calculator

=