Rank 1617
Loopring (LRC)
LRC
Just now
$ 0.0923629697 (7.48%)
Mkt. Cap.
$ 128.85 M
Vol. 24H
LRC 4,267.609 ($ 374.635)
Open 24h
$ 0.085933845
Low/High 24h
$ 0.0854246074 - $ 0.0970097628
Last trade
LRC 0 ( $ 0) / Binance
Loading chart ...

Twitter

Code Repositories Github

Website Live Widget For Loopring (LRC)

Loopring (LRC)
0.0923629697 USD (7.48%)
Rank

1617
MARKET CAP

$ 128.85 M
VOLUME (24H)

$ 374.635

Historical data for Loopring (LRC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-09-06 0.044 0.069 0.042 0.063 1,499,592.090
2017-09-07 0.058 0.062 0.039 0.047 1,936,978.970
2017-09-08 0.047 0.050 0.046 0.048 48,507.550
2017-09-09 0.047 0.047 0.047 0.047 0.000
2017-09-10 0.046 0.046 0.046 0.046 0.000
2017-09-11 0.046 0.046 0.046 0.046 0.000
2017-09-12 0.043 0.043 0.043 0.043 0.000
2017-09-13 0.036 0.036 0.036 0.036 0.000
2017-09-14 0.041 0.041 0.041 0.041 0.000
2017-09-15 0.041 0.041 0.041 0.041 0.000
2017-09-16 0.041 0.041 0.041 0.041 0.000
2017-09-17 0.045 0.045 0.045 0.045 0.000
2017-09-18 0.043 0.043 0.043 0.043 0.000
2017-09-19 0.043 0.043 0.043 0.043 0.000
2017-09-20 0.040 0.040 0.040 0.040 0.000
2017-09-21 0.040 0.040 0.040 0.040 0.000
2017-09-22 0.053 0.107 0.038 0.056 1,648.680
2017-09-23 0.054 0.077 0.051 0.062 587.960
2017-09-24 0.067 0.073 0.067 0.071 861.510
2017-09-25 0.070 0.072 0.054 0.056 8,451.330
2017-09-26 0.061 0.071 0.059 0.064 11,288.360
2017-09-27 0.063 0.118 0.063 0.085 68,987.700
2017-09-28 0.085 0.109 0.071 0.089 83,868.770
2017-09-29 0.093 0.131 0.084 0.124 190,707.280
2017-09-30 0.126 0.229 0.120 0.176 788,699.070
2017-10-01 0.176 0.186 0.145 0.154 361,199.300
2017-10-02 0.151 0.186 0.131 0.170 234,652.700
2017-10-03 0.166 0.208 0.150 0.204 399,978.790
2017-10-04 0.209 0.238 0.186 0.236 755,981.200
2017-10-05 0.239 0.262 0.213 0.250 886,364.540
2017-10-06 0.253 0.260 0.191 0.207 591,416.240
2017-10-07 0.215 0.230 0.140 0.181 533,244.420
2017-10-08 0.188 0.210 0.119 0.162 356,851.980
2017-10-09 0.162 0.172 0.137 0.167 234,676.930
2017-10-10 0.169 0.193 0.159 0.192 279,174.450
2017-10-11 0.216 0.216 0.164 0.179 263,389.910
2017-10-12 0.186 0.197 0.085 0.197 554,933.870
2017-10-13 0.204 0.213 0.175 0.178 323,588.030
2017-10-14 0.174 0.189 0.161 0.165 136,997.850
2017-10-15 0.167 0.179 0.148 0.159 162,575.910
2017-10-16 0.155 0.164 0.139 0.162 132,499.640
2017-10-17 0.162 0.163 0.145 0.162 143,366.450
2017-10-18 0.165 0.193 0.149 0.178 309,055.520
2017-10-19 0.187 0.197 0.157 0.173 159,420.260
2017-10-20 0.173 0.174 0.148 0.162 112,016.270
2017-10-21 0.161 0.176 0.142 0.157 148,385.810
2017-10-22 0.155 0.166 0.142 0.155 75,137.250
2017-10-23 0.145 0.165 0.143 0.156 141,604.320
2017-10-24 0.162 0.166 0.141 0.146 94,569.470
2017-10-25 0.147 0.159 0.133 0.138 85,356.080
2017-10-26 0.135 0.149 0.129 0.148 73,131.370
2017-10-27 0.147 0.154 0.144 0.144 47,225.060
2017-10-28 0.155 0.163 0.145 0.149 68,997.400
2017-10-29 0.149 0.196 0.145 0.165 887,763.160
2017-10-30 0.174 0.179 0.149 0.161 526,652.890
2017-10-31 0.168 0.215 0.158 0.183 1,800,901.380
2017-11-01 0.192 0.192 0.151 0.159 609,811.810
2017-11-02 0.162 0.173 0.145 0.165 433,556.230
2017-11-03 0.170 0.182 0.156 0.159 280,385.870
2017-11-04 0.159 0.162 0.146 0.158 332,261.380
2017-11-05 0.149 0.164 0.140 0.156 374,293.300
2017-11-06 0.159 0.160 0.147 0.155 254,872.160
2017-11-07 0.163 0.190 0.152 0.165 551,522.720
2017-11-08 0.158 0.178 0.158 0.166 493,520.650
2017-11-09 0.153 0.163 0.147 0.150 585,543.430
2017-11-10 0.145 0.163 0.142 0.163 359,623.200
2017-11-11 0.151 0.151 0.123 0.130 476,513.100
2017-11-12 0.145 0.160 0.141 0.143 200,805.700
2017-11-13 0.145 0.150 0.131 0.139 298,213.480
2017-11-14 0.154 0.157 0.136 0.144 313,694.150
2017-11-15 0.155 0.170 0.019 0.132 337,005.960
2017-11-16 0.129 0.156 0.117 0.151 512,027.190
2017-11-17 0.152 0.197 0.136 0.178 1,773,028.270
2017-11-18 0.184 0.212 0.163 0.194 2,259,968.520
2017-11-19 0.199 0.256 0.185 0.196 3,520,372.200
2017-11-20 0.193 0.200 0.165 0.170 1,253,771.600
2017-11-21 0.173 0.184 0.165 0.176 880,368.020
2017-11-22 0.171 0.184 0.168 0.171 597,055.570
2017-11-23 0.175 0.205 0.167 0.205 858,084.570
2017-11-24 0.219 0.223 0.195 0.213 920,033.410
2017-11-25 0.226 0.233 0.196 0.206 802,818.080
2017-11-26 0.215 0.219 0.192 0.216 2,734,385.970
2017-11-27 0.220 0.246 0.202 0.225 4,437,468.730
2017-11-28 0.223 0.236 0.177 0.185 4,099,868.100
2017-11-29 0.188 0.211 0.171 0.206 3,549,978.870
2017-11-30 0.224 0.248 0.212 0.234 3,628,888.170
2017-12-01 0.235 0.259 0.221 0.256 3,988,413.080
2017-12-02 0.263 0.301 0.250 0.286 6,596,738.740
2017-12-03 0.296 0.331 0.271 0.318 7,211,768.520
2017-12-04 0.319 0.323 0.269 0.280 8,474,529.670
2017-12-05 0.330 0.353 0.248 0.248 6,210,833.360
2017-12-06 0.304 0.337 0.202 0.208 5,313,427.860
2017-12-07 0.199 0.286 0.177 0.244 5,194,587.040
2017-12-08 0.226 0.238 0.209 0.234 4,461,542.670
2017-12-09 0.237 0.245 0.197 0.202 3,708,621.900
2017-12-10 0.225 0.232 0.201 0.216 4,557,929.630
2017-12-11 0.221 0.247 0.188 0.212 4,317,233.200
2017-12-12 0.202 0.235 0.191 0.225 4,578,813.830
2017-12-13 0.227 0.268 0.197 0.263 5,706,293.650
2017-12-14 0.281 0.288 0.208 0.243 5,880,215.870
2017-12-15 0.267 0.328 0.262 0.277 3,752,870.400
2017-12-16 0.273 0.397 0.273 0.355 5,754,957.140
2017-12-17 0.354 0.394 0.317 0.383 5,357,423.410
2017-12-18 0.354 0.368 0.313 0.332 4,205,501.000
2017-12-19 0.312 0.340 0.293 0.322 1,938,759.750
2017-12-20 0.306 0.372 0.295 0.351 3,042,414.620
2017-12-21 0.307 0.325 0.260 0.300 2,937,404.730
2017-12-22 0.316 0.352 0.303 0.334 2,535,781.730
2017-12-23 0.318 0.323 0.295 0.306 1,235,445.230
2017-12-24 0.307 0.324 0.304 0.310 1,253,747.800
2017-12-25 0.353 0.366 0.289 0.303 1,540,920.140
2017-12-26 0.296 0.396 0.296 0.356 5,293,185.560
2017-12-27 0.333 0.360 0.307 0.340 2,352,813.900
2017-12-28 0.340 0.408 0.339 0.388 4,063,387.800
2017-12-29 0.338 0.401 0.324 0.362 3,541,631.360
2017-12-30 0.400 0.497 0.392 0.459 5,214,056.410
2017-12-31 0.439 0.490 0.431 0.456 3,161,488.240
2018-01-01 0.500 0.546 0.428 0.487 6,523,322.220
2018-01-02 0.500 0.589 0.442 0.566 7,199,581.670
2018-01-03 0.567 0.724 0.544 0.658 7,858,068.800
2018-01-04 0.732 1.270 0.729 1.040 33,426,277.750
2018-01-05 1.060 1.410 1.030 1.280 28,482,302.590
2018-01-06 1.210 1.260 1.060 1.150 14,293,004.250
2018-01-07 1.060 1.750 0.928 1.460 24,917,553.830
2018-01-08 1.410 2.670 1.350 2.220 105,089,649.050
2018-01-09 2.290 2.300 1.570 1.700 49,016,191.460
2018-01-10 1.520 1.840 1.340 1.430 20,270,866.170
2018-01-11 1.480 1.710 1.430 1.480 16,369,986.370
2018-01-12 1.520 1.570 1.150 1.240 16,548,967.300
2018-01-13 1.180 1.480 1.050 1.320 18,609,132.600
2018-01-14 1.320 1.590 1.090 1.130 19,122,282.120
2018-01-15 0.934 1.010 0.802 0.860 8,067,845.620
2018-01-16 0.851 0.999 0.727 0.922 7,538,107.720
2018-01-17 0.925 0.994 0.875 0.915 6,716,905.610
2018-01-18 0.943 1.220 0.876 1.140 8,892,529.600
2018-01-19 1.270 1.560 1.150 1.410 21,059,199.710
2018-01-20 1.280 1.280 1.030 1.100 8,086,693.620
2018-01-21 1.030 1.060 0.968 0.994 5,488,252.990
2018-01-22 0.998 1.110 0.963 1.010 4,128,294.060
2018-01-23 1.060 1.160 1.050 1.090 4,308,073.990
2018-01-24 1.060 1.120 1.060 1.080 3,534,830.470
2018-01-25 1.070 1.130 0.961 1.080 4,964,900.130
2018-01-26 1.120 1.190 1.110 1.140 4,080,479.660
2018-01-27 1.170 1.200 1.060 1.070 3,381,080.750
2018-01-28 1.020 1.080 1.010 1.030 3,131,274.110
2018-01-29 0.924 1.040 0.920 0.982 6,311,448.440
2018-01-30 0.994 0.996 0.917 0.931 2,386,967.480
2018-01-31 0.830 0.902 0.793 0.818 3,363,336.440
2018-02-01 0.796 0.807 0.690 0.764 2,582,727.250
2018-02-02 0.797 0.859 0.787 0.814 1,171,804.580
2018-02-03 0.723 0.746 0.657 0.673 1,337,692.600
2018-02-04 0.568 0.595 0.490 0.523 1,243,514.520
2018-02-05 0.580 0.647 0.505 0.629 2,252,109.040
2018-02-06 0.621 0.636 0.570 0.572 1,054,916.860
2018-02-07 0.634 0.679 0.615 0.647 145,132.840
2018-02-08 0.682 0.712 0.663 0.702 700,646.410
2018-02-09 0.691 0.712 0.651 0.659 1,037,519.670
2018-02-10 0.622 0.635 0.598 0.609 754,889.400
2018-02-11 0.671 0.679 0.656 0.662 751,288.410
2018-02-12 0.635 0.642 0.625 0.627 424,047.180
2018-02-13 0.696 0.721 0.669 0.685 1,278,794.030
2018-02-14 0.724 0.732 0.655 0.692 1,124,767.420
2018-02-15 0.699 0.760 0.690 0.709 1,307,821.940
2018-02-16 0.772 0.796 0.765 0.770 1,001,235.000
2018-02-17 0.723 0.723 0.666 0.675 909,749.960
2018-02-18 0.722 0.818 0.707 0.725 2,145,689.870
2018-02-19 0.730 0.730 0.622 0.641 1,242,032.130
2018-02-20 0.597 0.636 0.581 0.599 696,637.640
2018-02-21 0.563 0.599 0.547 0.569 1,042,621.090
2018-02-22 0.587 0.899 0.571 0.664 7,046,921.830
2018-02-23 0.631 0.725 0.616 0.674 7,746,165.410
2018-02-24 0.665 0.673 0.610 0.623 1,997,915.050
2018-02-25 0.665 0.681 0.624 0.638 1,023,070.280
2018-02-26 0.654 0.676 0.596 0.611 1,330,103.950
2018-02-27 0.596 0.604 0.539 0.551 1,475,268.860
2018-02-28 0.582 0.594 0.539 0.545 1,973,395.350
2018-03-01 0.551 0.579 0.525 0.534 1,143,374.510
2018-03-02 0.554 0.564 0.516 0.523 876,449.040
2018-03-03 0.525 0.557 0.520 0.541 789,139.490
2018-03-04 0.538 0.563 0.536 0.541 1,123,055.210
2018-03-05 0.508 0.512 0.454 0.466 1,179,775.880
2018-03-06 0.431 0.463 0.398 0.412 1,190,850.430
2018-03-07 0.387 0.502 0.340 0.434 6,933,389.050
2018-03-08 0.431 0.440 0.367 0.398 3,504,586.970
2018-03-09 0.378 0.404 0.327 0.358 1,451,042.800
2018-03-10 0.389 0.398 0.369 0.376 1,085,884.530
2018-03-11 0.360 0.361 0.341 0.346 1,262,621.540
2018-03-12 0.347 0.370 0.333 0.337 1,160,110.060
2018-03-13 0.302 0.315 0.299 0.307 667,041.510
2018-03-14 0.309 0.327 0.300 0.306 905,155.700
2018-03-15 0.307 0.330 0.305 0.315 651,824.610
2018-03-16 0.299 0.310 0.267 0.287 477,360.410
2018-03-17 0.299 0.301 0.270 0.288 651,797.120
2018-03-18 0.303 0.340 0.294 0.319 722,259.630
2018-03-19 0.330 0.345 0.321 0.345 641,706.630
2018-03-20 0.344 0.522 0.342 0.407 11,422,631.020
2018-03-21 0.397 0.474 0.386 0.440 7,796,125.630
2018-03-22 0.448 0.483 0.432 0.463 5,870,856.920
2018-03-23 0.441 0.505 0.439 0.503 4,243,380.280
2018-03-24 0.499 0.501 0.456 0.471 1,971,036.970
2018-03-25 0.453 0.454 0.399 0.421 1,895,638.050
2018-03-26 0.404 0.422 0.385 0.407 1,131,061.300
2018-03-27 0.418 0.463 0.409 0.434 2,058,987.000
2018-03-28 0.388 0.398 0.365 0.378 1,090,143.560
2018-03-29 0.365 0.389 0.354 0.381 1,045,331.230
2018-03-30 0.386 0.401 0.381 0.384 681,560.380
2018-03-31 0.378 0.384 0.352 0.370 812,773.930
2018-04-01 0.383 0.390 0.364 0.369 717,109.850
2018-04-02 0.388 0.423 0.375 0.412 2,522,980.870
2018-04-03 0.378 0.384 0.355 0.363 1,098,973.390
2018-04-04 0.362 0.373 0.354 0.370 965,603.040
2018-04-05 0.361 0.374 0.343 0.354 814,632.700
2018-04-06 0.369 0.418 0.365 0.392 3,264,312.000
2018-04-07 0.399 0.417 0.383 0.415 1,709,994.800
2018-04-08 0.400 0.437 0.394 0.414 3,415,342.760
2018-04-09 0.419 0.436 0.405 0.419 1,518,424.270
2018-04-10 0.425 0.457 0.420 0.453 2,431,939.030
2018-04-11 0.514 0.590 0.514 0.567 6,703,658.270
2018-04-12 0.565 0.671 0.562 0.580 7,434,063.260
2018-04-13 0.590 0.672 0.564 0.620 5,031,950.370
2018-04-14 0.647 0.666 0.619 0.640 2,852,077.990
2018-04-15 0.618 0.696 0.584 0.648 7,785,361.470
2018-04-16 0.636 0.664 0.611 0.633 5,703,329.150
2018-04-17 0.654 0.685 0.643 0.679 2,866,298.540
2018-04-18 0.688 0.770 0.680 0.748 5,833,126.330
2018-04-19 0.800 0.857 0.798 0.807 6,329,911.150
2018-04-20 0.812 0.824 0.725 0.735 4,928,293.340
2018-04-21 0.725 0.778 0.718 0.747 2,688,521.690
2018-04-22 0.759 0.818 0.748 0.803 5,362,243.550
2018-04-23 0.864 0.885 0.839 0.844 4,864,684.290
2018-04-24 0.774 0.780 0.673 0.712 5,660,905.250
2018-04-25 0.745 0.805 0.734 0.788 3,316,212.110
2018-04-26 0.759 0.768 0.744 0.749 3,095,029.670
2018-04-27 0.784 0.861 0.781 0.839 5,818,804.530
2018-04-28 0.844 1.070 0.840 1.010 16,501,497.550
2018-04-29 0.991 1.100 0.906 0.925 11,626,981.200
2018-04-30 0.908 0.971 0.871 0.937 6,163,476.280
2018-05-01 0.955 0.962 0.928 0.947 4,021,700.830
2018-05-02 1.000 1.050 0.900 0.903 7,252,767.390
2018-05-03 0.901 0.943 0.879 0.915 6,334,104.150
2018-05-04 0.929 0.957 0.890 0.936 6,098,264.710
2018-05-05 0.917 1.000 0.822 0.865 5,243,857.830
2018-05-06 0.841 0.863 0.797 0.845 4,282,024.300
2018-05-07 0.829 0.865 0.809 0.856 4,600,803.140
2018-05-08 0.867 0.871 0.808 0.820 3,835,506.360
2018-05-09 0.795 0.799 0.754 0.755 3,741,916.120
2018-05-10 0.703 0.706 0.603 0.649 4,633,735.900
2018-05-11 0.653 0.666 0.568 0.631 4,138,579.760
2018-05-12 0.648 0.696 0.640 0.687 3,374,666.340
2018-05-13 0.683 0.687 0.646 0.654 4,017,578.370
2018-05-14 0.640 0.710 0.631 0.705 5,992,876.830
2018-05-15 0.694 0.751 0.642 0.655 17,868,345.750
2018-05-16 0.633 0.688 0.604 0.644 4,856,591.130
2018-05-17 0.658 0.701 0.633 0.639 3,706,071.340
2018-05-18 0.640 0.649 0.628 0.631 2,276,438.630
2018-05-19 0.652 0.687 0.641 0.670 2,566,308.250
2018-05-20 0.661 0.673 0.630 0.641 2,344,089.350
2018-05-21 0.609 0.612 0.572 0.575 1,754,940.250
2018-05-22 0.541 0.541 0.464 0.494 2,799,876.370
2018-05-23 0.500 0.525 0.484 0.524 2,230,913.590
2018-05-24 0.518 0.521 0.491 0.494 1,853,583.810
2018-05-25 0.486 0.511 0.479 0.502 1,333,080.120
2018-05-26 0.503 0.512 0.493 0.497 1,358,070.770
2018-05-27 0.481 0.485 0.447 0.451 1,388,021.100
2018-05-28 0.475 0.498 0.464 0.482 1,608,453.130
2018-05-29 0.477 0.488 0.471 0.477 1,548,214.010
2018-05-30 0.484 0.540 0.480 0.520 2,370,085.080
2018-05-31 0.522 0.553 0.498 0.501 2,541,205.180
2018-06-01 0.509 0.536 0.507 0.521 2,372,351.260
2018-06-02 0.526 0.580 0.525 0.551 2,466,793.640
2018-06-03 0.535 0.537 0.498 0.503 1,871,394.460
2018-06-04 0.513 0.556 0.497 0.549 2,687,908.170
2018-06-05 0.551 0.564 0.528 0.541 3,027,143.170
2018-06-06 0.543 0.550 0.515 0.521 1,899,961.010
2018-06-07 0.516 0.521 0.496 0.513 1,613,554.500
2018-06-08 0.505 0.508 0.484 0.489 1,369,413.570
2018-06-09 0.441 0.443 0.396 0.404 1,877,656.230
2018-06-10 0.411 0.429 0.394 0.419 1,869,712.060
2018-06-11 0.399 0.399 0.363 0.364 1,255,951.320
2018-06-12 0.351 0.361 0.341 0.353 1,602,766.540
2018-06-13 0.372 0.391 0.370 0.380 1,274,527.710
2018-06-14 0.366 0.368 0.353 0.360 1,095,976.630
2018-06-15 0.366 0.381 0.364 0.375 1,074,734.320
2018-06-16 0.373 0.374 0.360 0.363 841,802.030
2018-06-17 0.378 0.383 0.373 0.378 990,929.380
2018-06-18 0.380 0.432 0.370 0.382 1,642,625.280
2018-06-19 0.382 0.387 0.370 0.379 1,210,304.750
2018-06-20 0.377 0.447 0.360 0.362 1,078,717.400
2018-06-21 0.326 0.330 0.290 0.306 1,292,922.830
2018-06-22 0.312 0.336 0.307 0.323 911,133.260
2018-06-23 0.322 0.337 0.300 0.315 1,570,382.510
2018-06-24 0.320 0.347 0.318 0.340 994,116.490
2018-06-25 0.331 0.347 0.308 0.322 764,853.170
2018-06-26 0.325 0.339 0.317 0.329 832,619.540
2018-06-27 0.314 0.328 0.312 0.317 756,287.440
2018-06-28 0.335 0.340 0.326 0.333 820,941.440
2018-06-29 0.343 0.369 0.336 0.356 1,970,929.220
2018-06-30 0.354 0.367 0.335 0.344 1,507,842.280
2018-07-01 0.359 0.376 0.346 0.374 1,958,114.900
2018-07-02 0.369 0.376 0.348 0.353 2,242,659.370
2018-07-03 0.357 0.372 0.348 0.367 1,582,920.130
2018-07-04 0.364 0.364 0.333 0.336 1,570,713.640
2018-07-05 0.339 0.343 0.325 0.335 1,032,307.280
2018-07-06 0.343 0.355 0.322 0.329 1,209,856.070
2018-07-07 0.327 0.338 0.322 0.329 1,020,660.740
2018-07-08 0.325 0.372 0.307 0.313 3,403,515.620
2018-07-09 0.296 0.298 0.271 0.276 1,330,487.370
2018-07-10 0.280 0.282 0.258 0.267 1,183,984.840
2018-07-11 0.261 0.265 0.253 0.255 846,682.530
2018-07-12 0.254 0.260 0.251 0.256 1,001,528.120
2018-07-13 0.259 0.263 0.255 0.260 623,761.000
2018-07-14 0.264 0.274 0.260 0.272 747,705.230
2018-07-15 0.288 0.300 0.280 0.297 1,395,377.030
2018-07-16 0.324 0.361 0.315 0.319 3,182,187.450
2018-07-17 0.322 0.339 0.303 0.308 2,118,261.840
2018-07-18 0.312 0.314 0.287 0.293 1,085,793.570
2018-07-19 0.288 0.289 0.266 0.271 933,437.270
2018-07-20 0.274 0.281 0.255 0.279 1,196,242.470
2018-07-21 0.278 0.283 0.266 0.269 943,672.760
2018-07-22 0.281 0.285 0.261 0.263 1,018,734.370
2018-07-23 0.286 0.292 0.271 0.278 1,160,734.360
2018-07-24 0.270 0.286 0.270 0.277 1,014,111.750
2018-07-25 0.268 0.274 0.262 0.262 752,967.520
2018-07-26 0.270 0.274 0.263 0.266 892,416.720
2018-07-27 0.267 0.286 0.266 0.277 1,023,315.050
2018-07-28 0.277 0.282 0.273 0.275 928,037.960
2018-07-29 0.273 0.274 0.251 0.259 944,971.460
2018-07-30 0.245 0.254 0.231 0.243 1,075,777.840
2018-07-31 0.239 0.264 0.217 0.223 1,138,810.420
2018-08-01 0.221 0.239 0.186 0.199 890,800.750
2018-08-02 0.196 0.200 0.164 0.174 2,117,667.860
2018-08-03 0.164 0.172 0.163 0.167 835,406.520
2018-08-04 0.167 0.178 0.165 0.175 649,375.480
2018-08-05 0.172 0.178 0.163 0.166 639,766.910
2018-08-06 0.160 0.168 0.153 0.155 556,906.170
2018-08-07 0.145 0.145 0.127 0.128 1,167,439.830
2018-08-08 0.133 0.146 0.132 0.136 663,729.370
2018-08-09 0.128 0.135 0.122 0.122 659,823.350
2018-08-10 0.121 0.122 0.113 0.117 283,885.680
2018-08-11 0.117 0.117 0.117 0.117 0.000
2018-08-12 0.114 0.131 0.110 0.112 1,020,455.990
2018-08-13 0.111 0.111 0.092 0.094 603,666.530
2018-08-14 0.095 0.103 0.094 0.097 479,871.650
2018-08-15 0.098 0.104 0.095 0.101 391,726.510
2018-08-16 0.106 0.151 0.105 0.134 1,473,925.110
2018-08-17 0.130 0.136 0.106 0.115 804,078.560
2018-08-18 0.117 0.123 0.113 0.117 403,732.010
2018-08-19 0.113 0.114 0.100 0.101 454,111.680
2018-08-20 0.104 0.107 0.101 0.105 362,072.080
2018-08-21 0.103 0.107 0.098 0.100 379,955.130
2018-08-22 0.103 0.110 0.098 0.106 448,505.850
2018-08-23 0.108 0.111 0.104 0.106 362,950.080
2018-08-24 0.107 0.113 0.105 0.110 384,706.270
2018-08-25 0.109 0.116 0.106 0.116 655,995.140
2018-08-26 0.119 0.135 0.118 0.131 947,873.360
2018-08-27 0.134 0.136 0.126 0.133 778,244.230
2018-08-28 0.132 0.136 0.128 0.129 743,264.820
2018-08-29 0.128 0.130 0.114 0.120 763,862.730
2018-08-30 0.120 0.123 0.117 0.120 641,154.190
2018-08-31 0.123 0.131 0.123 0.129 599,277.930
2018-09-01 0.130 0.132 0.119 0.121 533,021.880
2018-09-02 0.121 0.124 0.115 0.119 682,771.030
2018-09-03 0.120 0.129 0.119 0.125 622,336.590
2018-09-04 0.113 0.114 0.101 0.101 501,123.760
2018-09-05 0.098 0.101 0.092 0.101 517,184.730
2018-09-06 0.099 0.101 0.095 0.097 543,688.630
2018-09-07 0.094 0.095 0.090 0.090 368,531.890
2018-09-08 0.091 0.093 0.087 0.087 386,707.370
2018-09-09 0.089 0.091 0.088 0.091 343,705.580
2018-09-10 0.090 0.094 0.087 0.089 411,087.820
2018-09-11 0.090 0.090 0.080 0.084 365,647.450
2018-09-12 0.086 0.090 0.085 0.090 347,821.500
2018-09-13 0.090 0.090 0.085 0.089 420,346.550
2018-09-14 0.090 0.091 0.087 0.090 269,758.900
2018-09-15 0.090 0.096 0.087 0.096 477,242.520
2018-09-16 0.092 0.096 0.083 0.084 603,948.190
2018-09-17 0.085 0.097 0.085 0.091 622,773.650
2018-09-18 0.090 0.092 0.088 0.089 195,589.970

Cryptocurrency Converter & Calculator

=