Rank 998
Limited Coin (LTD)
LTD
Just now
$ 99,998.710 (0%)
Mkt. Cap.
$ 0
Vol. 24H
LTD 0 ($ 0)
Open 24h
$ 99,998.710
Low/High 24h
$ 94,735.620 - $ 99,998.710
Last trade
LTD 0 ( $ 0) / Yobit
Loading chart ...

Code Repositories Github

Website Live Widget For Limited Coin (LTD)

Limited Coin (LTD)
99,998.710 USD (0%)
Rank

998
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for Limited Coin (LTD)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-08-22 662,574.400 662,574.400 641,868.950 641,868.950 136.400
2017-08-23 669,344.250 1,079,544.320 582,977.250 1,079,544.320 779.220
2017-08-24 1,091,058.860 1,091,058.860 593,559.760 593,559.760 85.120
2017-08-25 591,912.800 591,912.800 591,912.800 591,912.800 59.190
2017-08-26 591,022.000 591,022.000 591,022.000 591,022.000 0.000
2017-08-27 597,082.160 597,082.160 597,082.160 597,082.160 0.000
2017-08-28 625,234.160 625,234.160 625,234.160 625,234.160 62.520
2017-08-29 623,290.720 623,290.720 623,290.720 623,290.720 0.000
2017-08-30 643,974.960 643,974.960 643,974.960 643,974.960 0.000
2017-08-31 669,371.600 1,171,351.080 669,371.600 1,171,351.080 117.140
2017-09-01 1,088,518.660 1,088,518.660 1,088,518.660 1,088,518.660 0.000
2017-09-02 1,097,828.830 1,097,828.830 1,097,828.830 1,097,828.830 0.000
2017-09-03 1,015,610.430 1,015,610.430 1,015,610.430 1,015,610.430 0.000
2017-09-04 1,049,316.950 1,049,316.950 1,049,316.950 1,049,316.950 0.000
2017-09-05 1,099,206.790 1,099,206.790 1,099,206.790 1,099,206.790 0.000
2017-09-06 1,103,226.440 1,103,226.440 1,103,226.440 1,103,226.440 0.000
2017-09-07 562,438.500 562,438.500 562,438.500 562,438.500 56.240
2017-09-08 563,566.900 563,566.900 563,566.900 563,566.900 0.000
2017-09-09 551,965.700 551,965.700 551,965.700 551,965.700 0.000
2017-09-10 969,653.030 969,653.030 969,653.030 969,653.030 139.050
2017-09-11 956,094.120 956,094.120 956,094.120 956,094.120 0.000
2017-09-12 503,137.700 503,137.700 503,137.700 503,137.700 50.310
2017-09-13 437,815.800 437,815.800 437,815.800 437,815.800 43.780
2017-09-14 501,357.600 501,357.600 501,357.600 501,357.600 0.000
2017-09-15 499,354.200 499,354.200 499,354.200 499,354.200 0.000
2017-09-16 479,649.300 479,649.300 239,824.650 239,824.650 337.910
2017-09-17 266,518.200 274,718.760 266,518.200 274,718.760 27.470
2017-09-18 261,833.320 261,833.320 261,833.320 261,833.320 0.000
2017-09-19 260,104.720 291,162.000 260,104.720 291,162.000 29.120
2017-09-20 271,295.250 271,295.250 271,295.250 271,295.250 0.000
2017-09-21 270,062.250 270,062.250 270,062.250 270,062.250 0.000
2017-09-22 284,101.500 284,101.500 284,101.500 284,101.500 0.000
2017-09-23 275,064.000 275,064.000 275,064.000 275,064.000 0.000
2017-09-24 294,962.250 353,954.700 294,962.250 353,954.700 35.400
2017-09-25 350,343.000 350,343.000 350,343.000 350,343.000 0.000
2017-09-26 379,098.000 379,098.000 379,098.000 379,098.000 37.910
2017-09-27 377,608.500 1,258,569.130 377,608.500 503,478.000 158,394.180
2017-09-28 500,734.800 525,771.540 187,775.550 271,231.350 133,635.690
2017-09-29 283,440.300 287,800.920 199,498.370 283,004.240 140,794.610
2017-09-30 285,760.540 285,760.540 171,720.510 220,154.500 312,619.390
2017-10-01 220,066.000 237,671.280 132,919.860 184,855.440 82,186.730
2017-10-02 181,195.560 188,961.080 92,754.870 123,212.980 52,784.440
2017-10-03 120,484.930 185,621.040 107,575.830 185,621.040 98,657.580
2017-10-04 190,143.360 190,143.360 108,036.000 125,321.760 55,667.930
2017-10-05 126,786.260 133,344.170 87,438.800 105,800.950 8,807.930
2017-10-06 107,346.600 128,150.550 84,723.970 84,723.970 571.550
2017-10-07 88,083.470 117,875.050 88,083.470 88,083.470 1,641.880
2017-10-08 91,250.060 105,104.780 86,472.570 105,104.780 147.250
2017-10-09 104,793.920 104,793.920 38,106.880 80,977.120 584.170
2017-10-10 82,011.400 82,011.400 43,417.800 48,724.420 216.340
2017-10-11 54,869.460 97,787.160 54,869.460 97,787.160 1,011.120
2017-10-12 101,470.680 101,470.680 56,936.330 56,936.330 529.000
2017-10-13 58,829.570 74,556.290 46,597.680 72,750.630 286.780
2017-10-14 71,044.870 71,044.870 51,193.260 56,881.400 48.510
2017-10-15 71,934.030 74,871.290 57,593.300 57,593.300 218.050
2017-10-16 55,985.800 55,985.800 55,985.800 55,985.800 5.600
2017-10-17 55,758.300 78,061.620 55,758.300 78,061.620 117.480
2017-10-18 79,781.100 79,781.100 62,685.150 63,255.010 122.900
2017-10-19 66,523.520 83,304.230 66,523.520 83,304.230 23.030
2017-10-20 83,492.440 83,492.440 62,469.160 62,469.160 170.850
2017-10-21 62,221.740 65,811.460 59,828.600 59,828.600 162.610
2017-10-22 59,036.100 88,554.150 59,036.100 88,554.150 5,206.980
2017-10-23 82,696.200 115,774.680 82,696.200 110,261.600 579.870
2017-10-24 114,680.000 126,148.000 74,542.000 74,542.000 104.280
2017-10-25 76,538.930 129,527.420 76,538.930 100,089.370 529.370
2017-10-26 97,997.520 97,997.520 63,410.160 63,410.160 176.090
2017-10-27 62,992.710 92,198.420 62,992.710 92,198.420 68.820
2017-10-28 98,975.070 98,975.070 74,384.990 74,384.990 75.580
2017-10-29 74,103.790 74,716.220 74,103.790 74,716.220 26.810
2017-10-30 78,705.130 78,705.130 78,705.130 78,705.130 0.000
2017-10-31 82,200.920 108,478.260 74,115.580 108,478.260 569.940
2017-11-01 113,099.440 113,099.440 77,343.160 77,343.160 172.780
2017-11-02 78,744.840 107,353.320 78,744.840 78,744.840 132.610
2017-11-03 81,075.440 95,729.400 81,075.440 95,729.400 1,466.570
2017-11-04 96,064.150 96,064.150 82,762.960 82,762.960 9.380
2017-11-05 77,943.380 96,733.300 77,943.380 77,943.380 165.550
2017-11-06 79,550.800 79,550.800 79,550.800 79,550.800 394.570
2017-11-07 83,376.830 119,109.760 75,188.040 75,188.040 2,617.300
2017-11-08 72,008.860 278,054.010 72,008.860 213,887.700 127,862.070
2017-11-09 196,974.000 196,974.000 111,618.600 196,974.000 194,531.520
2017-11-10 190,195.800 215,555.240 152,854.020 190,195.800 151,053.500
2017-11-11 176,343.900 176,343.900 142,838.560 146,953.250 40,456.230
2017-11-12 163,061.250 293,510.250 120,013.080 176,106.150 265,920.290
2017-11-13 178,120.620 204,508.860 151,732.380 191,314.740 67,821.080
2017-11-14 211,213.380 327,744.900 171,155.670 320,461.680 313,924.260
2017-11-15 345,561.920 353,415.600 227,756.720 353,337.060 299,523.830
2017-11-16 346,420.750 346,420.750 215,598.600 254,098.350 128,599.170
2017-11-17 256,770.030 256,770.030 194,522.750 234,283.200 206,473.780
2017-11-18 242,163.890 243,933.270 205,891.580 233,236.560 128,513.340
2017-11-19 239,096.010 240,909.840 156,649.110 156,649.110 67,547.100
2017-11-20 153,899.430 218,699.190 153,899.430 186,299.310 134,526.730
2017-11-21 205,863.750 222,332.850 69,993.670 115,283.700 23,679.270
2017-11-22 112,187.740 120,201.150 80,134.100 88,147.510 9,290.750
2017-11-23 90,208.800 110,710.800 74,627.280 97,507.510 1,935.520
2017-11-24 104,093.260 104,093.260 70,912.990 78,792.210 1,903.620
2017-11-25 83,865.780 111,821.040 83,865.780 102,502.620 8,650.200
2017-11-26 107,065.200 107,065.200 87,598.800 100,251.960 496.650
2017-11-27 102,032.210 102,032.210 54,483.220 97,574.490 1,448.980
2017-11-28 96,902.920 96,902.920 59,027.160 96,411.030 191.470
2017-11-29 97,478.250 97,478.250 59,680.560 89,421.370 3,463.290
2017-11-30 97,644.620 108,614.700 76,030.290 108,506.090 920.130
2017-12-01 109,018.170 109,018.170 90,575.660 90,575.660 211.490
2017-12-02 93,343.540 111,337.480 93,343.540 93,456.010 234.850
2017-12-03 96,594.690 112,868.170 89,504.110 89,504.110 379.410
2017-12-04 89,836.900 98,003.890 46,668.520 95,903.810 4,931.370
2017-12-05 113,021.470 134,470.790 63,248.020 63,248.020 2,151.070
2017-12-06 77,511.430 117,952.170 77,511.430 84,251.550 813.620
2017-12-07 80,238.050 96,285.660 80,238.050 80,238.050 863.360
2017-12-08 74,217.100 89,060.520 44,530.260 81,341.940 2,221.450
2017-12-09 82,526.610 88,851.640 60,238.400 66,563.430 156.160
2017-12-10 73,957.520 100,394.820 68,603.130 70,276.370 1,469.480
2017-12-11 71,752.380 90,544.670 71,752.380 78,585.940 281.260
2017-12-12 74,919.370 86,320.150 73,290.690 86,320.150 680.810
2017-12-13 87,279.920 108,688.210 74,105.600 77,399.180 991.480
2017-12-14 82,742.800 114,079.430 82,742.800 114,079.430 11.410
2017-12-15 125,358.780 125,358.780 96,727.450 116,072.940 291.580
2017-12-16 114,394.260 131,553.400 85,795.700 85,795.700 504.310
2017-12-17 85,375.440 199,209.360 85,375.440 197,312.130 7,491.940
2017-12-18 182,246.480 182,246.480 105,142.200 159,465.670 1,183.390
2017-12-19 149,803.930 171,039.870 127,744.890 139,926.750 1,620.350
2017-12-20 132,873.020 150,068.350 125,056.960 125,056.960 1,030.470
2017-12-21 109,319.760 129,680.570 83,356.320 84,722.810 474.110
2017-12-22 89,258.050 127,840.560 89,258.050 115,171.680 865.630
2017-12-23 110,319.600 130,866.630 96,529.650 100,804.530 1,714.690
2017-12-24 101,122.810 131,279.820 101,122.810 130,726.480 494.930
2017-12-25 148,899.490 148,899.490 118,962.030 126,052.480 689.130
2017-12-26 123,333.120 189,624.670 123,333.120 159,408.060 3,548.420
2017-12-27 148,882.560 172,784.400 118,933.260 132,468.040 714.000
2017-12-28 132,411.640 133,131.270 127,949.950 129,677.060 166.510
2017-12-29 112,909.000 135,089.790 100,252.160 114,162.150 128.090
2017-12-30 126,177.140 149,307.310 117,728.400 124,653.600 237.960
2017-12-31 121,003.920 127,726.360 107,559.040 127,726.360 194.400
2018-01-01 140,164.230 154,918.370 120,098.620 120,393.700 338.670
2018-01-02 123,678.020 158,235.110 123,678.020 123,678.020 226.080
2018-01-03 123,869.450 177,606.940 123,869.450 136,620.720 714.940
2018-01-04 152,593.020 152,593.020 129,534.520 135,638.240 770.290
2018-01-05 137,378.400 148,368.670 131,196.370 148,368.670 580.270
2018-01-06 140,211.300 140,211.300 123,983.140 123,983.140 186.970
2018-01-07 114,417.940 134,785.530 114,417.940 134,785.530 1,051.460
2018-01-08 130,216.500 144,685.000 115,748.000 115,748.000 727.360
2018-01-09 119,355.920 159,638.540 119,355.920 134,275.410 342.540
2018-01-10 119,772.540 121,103.350 117,110.930 121,103.350 133.210
2018-01-11 125,954.830 125,954.830 125,954.830 125,954.830 0.000
2018-01-12 129,612.390 129,612.390 117,648.170 117,648.170 13.870
2018-01-13 112,655.080 136,386.300 112,655.080 136,386.300 366.740
2018-01-14 136,319.800 137,683.000 118,598.230 124,051.020 72.100
2018-01-15 102,670.660 113,953.150 101,542.410 113,727.500 411.690
2018-01-16 112,520.020 128,371.050 100,464.300 122,789.700 1,539.780
2018-01-17 122,930.720 122,930.720 122,930.720 122,930.720 0.000
2018-01-18 126,739.360 130,195.890 112,913.250 112,913.250 712.140
2018-01-19 148,293.700 148,293.700 121,447.430 147,015.310 233.750
2018-01-20 109,724.340 109,724.340 92,399.440 98,174.410 746.710
2018-01-21 91,923.420 91,923.420 91,923.420 91,923.420 0.000
2018-01-22 92,294.960 92,294.960 92,294.960 92,294.960 0.000
2018-01-23 97,146.670 112,918.720 97,146.670 98,175.280 107.990
2018-01-24 96,000.720 110,417.600 94,994.900 94,994.900 688.050
2018-01-25 94,385.700 105,489.900 90,832.360 105,267.820 462.020
2018-01-26 108,638.050 108,867.250 87,552.180 108,867.250 411.740
2018-01-27 111,793.530 111,793.530 92,847.470 92,847.470 137.880
2018-01-28 88,635.870 105,599.130 88,635.870 105,599.130 32.010
2018-01-29 95,008.240 95,008.240 83,283.820 83,283.820 159.070
2018-01-30 84,269.330 143,176.040 83,553.450 143,176.040 2,833.450
2018-01-31 127,606.080 127,606.080 82,032.480 82,123.630 64.890
2018-02-01 79,926.090 79,926.090 79,926.090 79,926.090 0.000
2018-02-02 83,353.940 115,085.800 83,353.940 84,834.150 266.550
2018-02-03 75,359.520 82,180.500 75,359.520 82,180.500 24.270
2018-02-04 69,370.800 69,370.800 69,162.690 69,162.690 14.530
2018-02-05 76,781.460 101,425.460 76,781.460 81,325.200 651.090
2018-02-06 80,179.120 80,179.120 69,777.100 69,777.100 17.940
2018-02-07 75,915.740 123,910.350 75,915.740 75,915.740 702.370
2018-02-08 79,923.870 79,923.870 79,923.870 79,923.870 0.000
2018-02-09 78,751.780 78,751.780 73,267.430 73,267.430 512.800
2018-02-10 74,135.870 80,846.100 74,135.870 80,846.100 101.540
2018-02-11 89,112.700 122,886.410 89,112.700 122,886.410 280.430
2018-02-12 117,831.280 117,831.280 85,446.900 85,446.900 43.460
2018-02-13 94,856.400 99,599.220 94,856.400 99,599.220 68.870
2018-02-14 105,354.380 105,354.380 105,354.380 105,354.380 0.000
2018-02-15 106,981.670 106,981.670 83,241.920 83,241.920 2,027.770
2018-02-16 90,664.210 104,979.610 90,664.210 104,868.630 236.580
2018-02-17 98,442.820 98,442.820 90,942.420 90,942.420 29.470
2018-02-18 97,621.300 105,672.550 97,621.300 105,672.550 241.140
2018-02-19 99,957.100 101,307.870 98,268.630 101,307.870 30.760
2018-02-20 94,334.940 94,334.940 88,570.030 88,570.030 671.180
2018-02-21 87,548.360 87,548.360 87,548.360 87,548.360 9.730
2018-02-22 90,460.280 92,698.900 90,460.280 92,698.900 9.270
2018-02-23 87,351.570 101,910.170 87,351.570 101,910.170 78.590
2018-02-24 100,906.160 100,906.160 81,685.940 96,101.100 66.510
2018-02-25 103,265.000 103,265.000 87,775.250 92,938.500 1,934.980
2018-02-26 94,187.420 158,921.400 90,055.460 90,055.460 6,108.460
2018-02-27 87,842.740 201,521.580 87,842.740 131,350.730 5,444.490
2018-02-28 138,912.290 317,279.610 138,912.290 229,516.770 194,790.880
2018-03-01 231,905.520 353,379.840 231,905.520 253,991.760 8,940.510
2018-03-02 263,703.280 263,703.280 171,980.400 171,980.400 2,963.220
2018-03-03 172,566.300 195,575.140 115,159.240 127,929.150 2,599.520
2018-03-04 127,220.920 160,284.630 114,521.710 114,521.710 900.370
2018-03-05 107,461.850 149,222.760 107,461.850 119,163.500 654.800
2018-03-06 110,207.020 138,006.980 101,271.310 111,696.300 655.880
2018-03-07 104,813.100 129,502.410 104,813.100 129,502.410 285.160
2018-03-08 128,613.360 138,791.400 104,556.190 104,556.190 444.890
2018-03-09 99,409.150 131,959.050 99,409.150 120,962.460 507.440
2018-03-10 131,241.550 142,218.120 107,856.690 142,218.120 332.790
2018-03-11 136,218.040 136,218.040 109,705.800 135,303.820 472.480
2018-03-12 135,569.780 136,485.790 109,921.440 109,921.440 415.060
2018-03-13 98,612.400 110,938.950 92,860.010 110,938.950 1,045.820
2018-03-14 94,259.870 111,623.540 94,259.870 94,921.350 1,065.020
2018-03-15 95,091.480 107,681.990 93,600.500 103,540.380 1,000.100
2018-03-16 98,543.130 98,543.130 89,082.990 89,082.990 956.750
2018-03-17 92,834.020 102,281.730 92,834.020 92,834.020 911.350
2018-03-18 97,441.480 105,978.390 97,441.480 105,978.390 867.960
2018-03-19 109,635.530 111,508.870 100,804.020 100,804.020 428.920
2018-03-20 100,698.260 109,164.040 100,698.260 100,698.260 258.690
2018-03-21 98,592.270 106,881.000 98,592.270 106,619.260 544.610
2018-03-22 109,272.600 109,272.600 100,963.240 102,750.200 342.670
2018-03-23 98,302.690 104,542.770 98,302.690 103,089.600 591.940
2018-03-24 102,182.450 102,182.450 97,437.660 97,437.660 596.120
2018-03-25 93,750.300 203,805.000 92,119.860 102,717.720 2,371.750
2018-03-26 98,386.850 156,169.600 98,386.850 156,169.600 1,206.250
2018-03-27 159,195.600 163,175.490 123,456.190 128,948.440 1,361.700
2018-03-28 115,127.240 129,340.480 99,492.680 129,340.480 638.170
2018-03-29 124,738.430 150,782.720 102,806.400 120,009.340 1,339.300
2018-03-30 121,585.410 149,846.560 121,585.410 122,488.100 283.560
2018-03-31 120,584.220 146,286.980 120,584.220 123,045.120 770.260
2018-04-01 124,795.940 148,566.600 124,795.940 124,866.690 426.670
2018-04-02 131,215.390 159,019.680 131,141.050 158,945.330 746.250
2018-04-03 145,715.390 149,941.000 122,679.000 149,941.000 529.440
2018-04-04 149,389.900 149,389.900 129,018.550 148,642.950 655.370
2018-04-05 145,303.430 145,303.430 129,777.860 142,649.490 447.210
2018-04-06 148,719.800 148,719.800 135,577.120 148,443.110 405.250
2018-04-07 138,178.430 148,048.320 124,783.580 148,048.320 281.000
2018-04-08 142,580.130 145,567.520 129,340.550 135,790.600 371.660
2018-04-09 144,292.470 147,315.740 137,421.400 138,108.510 299.280
2018-04-10 140,240.310 149,450.120 140,240.310 141,635.740 1,060.140
2018-04-11 161,012.200 167,988.600 159,347.370 166,482.330 730.860
2018-04-12 166,276.270 172,990.510 120,066.470 120,224.450 1,579.750
2018-04-13 122,102.600 198,396.670 122,102.600 176,495.220 1,529.510
2018-04-14 184,288.060 184,288.060 142,990.780 142,990.780 235.360
2018-04-15 137,921.670 189,874.600 137,921.670 153,515.630 724.440
2018-04-16 150,510.970 198,040.750 146,550.160 198,040.750 1,744.740
2018-04-17 204,749.000 204,749.000 163,799.200 163,799.200 570.680
2018-04-18 166,036.400 239,922.600 166,036.400 183,470.220 2,161.280
2018-04-19 196,183.470 204,172.840 178,429.310 178,518.080 412.560
2018-04-20 179,697.330 205,521.560 179,697.330 179,697.330 437.020
2018-04-21 177,437.770 210,878.300 141,173.760 209,554.800 867.980
2018-04-22 212,995.940 224,206.250 180,351.510 224,206.250 826.650
2018-04-23 241,394.250 241,394.250 195,336.230 195,336.230 593.630
2018-04-24 179,513.330 204,093.260 178,625.970 178,625.970 399.050
2018-04-25 186,849.080 194,924.520 162,437.100 162,437.100 594.030
2018-04-26 156,512.610 169,830.930 143,909.370 166,255.540 1,231.450
2018-04-27 151,680.840 175,714.120 142,142.340 145,228.330 1,388.380
2018-04-28 146,091.330 208,836.290 146,091.330 175,253.160 1,156.150
2018-04-29 172,298.620 208,090.130 172,298.620 205,315.590 381.270
2018-04-30 201,515.620 201,515.620 170,017.450 191,621.380 1,494.070
2018-05-01 194,891.530 198,492.090 184,643.800 184,643.800 844.010
2018-05-02 194,900.800 209,518.360 194,900.800 209,420.910 771.510
2018-05-03 194,089.200 232,596.650 193,992.200 199,132.990 2,284.060
2018-05-04 202,136.330 236,301.600 202,136.330 230,886.360 1,407.480
2018-05-05 226,173.370 230,224.240 202,543.320 203,507.810 1,346.610
2018-05-06 197,871.790 223,848.320 194,120.670 195,996.230 2,496.990
2018-05-07 192,199.120 206,177.230 192,199.120 192,475.000 2,119.150
2018-05-08 195,091.880 208,980.410 194,812.240 206,929.750 1,937.900
2018-05-09 200,515.280 200,515.280 185,431.480 185,431.480 992.060
2018-05-10 172,883.130 176,841.000 164,209.500 170,946.300 703.790
2018-05-11 172,279.400 173,976.740 148,601.590 149,365.390 838.090
2018-05-12 153,286.500 178,543.930 153,286.500 156,770.280 1,431.630
2018-05-13 156,112.200 176,927.160 155,244.910 160,361.920 461.840
2018-05-14 156,798.160 156,798.160 135,682.560 156,034.940 1,753.830
2018-05-15 153,543.950 154,128.090 134,350.960 154,128.090 493.830
2018-05-16 149,072.110 149,072.110 133,172.160 148,426.430 284.680
2018-05-17 151,679.060 151,679.060 134,440.930 140,214.470 305.250
2018-05-18 148,321.340 148,321.340 136,194.950 136,194.950 189.450
2018-05-19 140,879.830 153,252.680 132,346.830 132,346.830 627.990
2018-05-20 130,588.770 130,672.970 109,792.240 113,665.280 567.300
2018-05-21 107,902.130 119,091.980 104,944.810 119,091.980 301.060
2018-05-22 111,835.970 111,835.970 98,625.820 100,577.320 32.720
2018-05-23 109,220.260 128,940.580 99,663.480 106,186.360 253.150
2018-05-24 104,655.040 128,501.440 104,655.040 104,655.040 134.380
2018-05-25 102,970.840 125,036.020 102,970.840 110,325.900 1,101.710
2018-05-26 110,433.450 136,127.630 105,279.890 115,587.010 1,277.240
2018-05-27 111,766.420 198,616.750 111,766.420 198,616.750 2,921.650
2018-05-28 208,545.530 239,192.000 142,020.250 156,969.750 6,522.090
2018-05-29 155,253.420 184,825.500 147,860.400 155,401.280 3,204.370
2018-05-30 157,545.150 177,050.740 157,545.150 159,045.580 1,794.030
2018-05-31 159,647.660 176,967.930 158,969.910 173,127.340 2,056.750
2018-06-01 163,565.760 178,852.280 145,527.670 160,584.890 2,411.990
2018-06-02 162,191.950 185,274.000 162,114.750 185,274.000 1,807.530
2018-06-03 180,076.800 180,076.800 163,569.760 164,320.080 1,753.300
2018-06-04 174,713.260 228,882.000 167,083.860 190,735.000 1,454.740
2018-06-05 191,544.750 191,544.750 172,466.890 183,882.960 1,572.200
2018-06-06 184,802.640 192,502.750 154,002.200 184,725.640 3,847.840
2018-06-07 182,984.200 198,315.520 160,177.920 175,432.960 2,859.560
2018-06-08 172,814.870 210,383.320 172,814.870 189,495.260 1,762.500
2018-06-09 170,833.220 203,211.600 156,540.670 159,182.420 4,539.880
2018-06-10 161,853.200 206,621.100 161,853.200 192,157.620 2,200.200
2018-06-11 182,938.630 196,708.200 156,710.870 167,857.660 3,248.050
2018-06-12 161,547.010 170,381.610 145,770.930 145,770.930 1,382.350
2018-06-13 153,459.310 176,046.390 146,882.480 146,882.480 1,316.070
2018-06-14 141,431.260 158,958.240 141,431.260 142,710.600 2,533.110
2018-06-15 145,084.160 161,602.040 145,084.160 161,602.040 1,239.160
2018-06-16 160,475.830 164,673.390 154,986.720 158,344.770 2,410.010
2018-06-17 164,647.390 188,014.960 164,445.940 166,594.680 2,255.690
2018-06-18 167,251.160 180,666.300 155,049.440 163,947.930 2,414.950
2018-06-19 164,434.090 187,287.180 164,434.090 182,554.290 2,920.870
2018-06-20 181,457.280 194,898.560 169,360.130 194,898.560 3,065.750
2018-06-21 169,441.160 181,544.100 157,943.370 165,810.280 4,055.720
2018-06-22 168,963.200 184,996.200 160,946.690 176,979.700 3,654.630
2018-06-23 175,496.730 178,575.620 163,796.950 164,227.990 3,788.740
2018-06-24 166,963.530 194,070.850 166,963.530 194,070.850 6,565.420
2018-06-25 188,740.090 194,828.480 167,430.730 173,519.120 7,856.950
2018-06-26 171,963.960 190,388.670 171,963.960 171,963.960 2,266.480
2018-06-27 164,395.840 172,909.200 164,395.840 171,441.380 2,196.160
2018-06-28 174,699.010 235,744.400 174,699.010 190,456.660 3,752.000
2018-06-29 196,031.170 201,139.470 181,089.380 181,280.940 1,591.280
2018-06-30 179,965.350 195,876.340 179,965.350 183,832.160 243.580
2018-07-01 191,854.140 204,423.890 175,314.990 191,126.420 2,878.360
2018-07-02 188,061.770 188,777.820 172,503.870 173,805.790 14,801.300
2018-07-03 175,954.600 190,452.730 174,636.590 185,839.690 111,856.910
2018-07-04 184,281.640 188,594.620 178,400.310 182,974.680 3,478.350
2018-07-05 190,534.300 190,798.380 181,555.550 190,798.380 18,274.670
2018-07-06 195,308.510 202,742.400 188,685.590 192,605.280 5,119.450
2018-07-07 191,160.330 197,733.560 187,806.640 187,806.640 1,702.840
2018-07-08 186,727.520 193,396.360 186,127.320 186,127.320 2,151.630
2018-07-09 176,024.180 179,745.230 167,131.530 179,366.810 328,241.260
2018-07-10 181,855.600 184,924.890 170,217.860 180,960.390 3,291.670
2018-07-11 176,976.880 187,608.000 173,850.080 185,544.310 378,510.390
2018-07-12 184,839.060 199,354.560 184,839.060 193,124.730 3,744.690
2018-07-13 194,331.250 238,212.500 194,331.250 200,600.000 2,607.800
2018-07-14 203,656.320 241,841.880 182,654.260 226,758.580 4,285.740
2018-07-15 240,165.800 240,165.800 193,453.790 209,024.460 1,430.350
2018-07-16 227,200.970 261,563.190 195,036.750 212,474.300 6,576.080
2018-07-17 214,118.310 228,885.090 206,734.920 207,620.930 2,046.520
2018-07-18 210,267.300 227,316.000 119,640.000 179,460.000 4,716.210
2018-07-19 176,014.320 205,276.700 176,014.320 176,014.320 1,141.280
2018-07-20 192,540.400 203,648.500 177,729.600 177,729.600 700.250
2018-07-21 177,567.360 199,763.280 177,567.360 193,104.500 436.220
2018-07-22 201,439.800 201,439.800 154,360.000 154,360.000 2,031.380
2018-07-23 167,916.400 217,955.490 139,370.610 151,964.340 2,726.240
2018-07-24 147,881.160 179,009.740 147,881.160 149,596.910 803.490
2018-07-25 145,331.050 201,368.030 144,854.810 158,745.000 1,925.580
2018-07-26 163,657.800 196,389.360 163,657.800 188,206.470 1,039.650
2018-07-27 189,310.010 195,894.710 168,732.840 175,070.600 924.370
2018-07-28 174,770.910 193,916.010 174,770.910 193,833.840 1,279.300
2018-07-29 192,873.260 192,873.260 175,049.440 175,049.440 824.310
2018-07-30 165,612.770 173,348.070 158,573.650 158,573.650 656.020
2018-07-31 156,023.450 162,036.060 152,218.000 152,218.000 1,983.400
2018-08-01 150,846.800 150,846.800 128,219.780 149,262.910 6,546.670
2018-08-02 146,868.480 148,352.000 137,225.600 137,967.360 2,293.020
2018-08-03 130,532.750 140,357.800 130,532.750 132,567.940 333.280
2018-08-04 133,030.750 133,030.750 130,284.220 130,284.220 2,220.040
2018-08-05 128,496.930 128,635.850 111,827.060 125,093.500 1,184.760
2018-08-06 121,085.010 121,085.010 88,410.210 114,294.570 632.620
2018-08-07 106,845.340 106,845.340 87,990.280 87,990.280 299.340
2018-08-08 91,605.360 101,812.810 86,370.770 86,370.770 774.570
2018-08-09 81,225.010 95,685.530 81,225.010 81,286.550 410.500
2018-08-10 92,701.720 92,701.720 82,526.380 82,588.800 337.130
2018-08-11 83,652.230 93,768.900 83,589.000 93,705.670 406.310
2018-08-12 92,820.620 97,330.130 84,741.100 84,991.620 1,275.720
2018-08-13 84,128.570 96,403.780 84,128.570 84,128.570 639.710
2018-08-14 85,141.170 90,976.190 85,141.170 87,211.660 90.440
2018-08-15 91,632.010 98,461.720 85,877.340 88,533.340 971.210
2018-08-16 92,276.240 112,049.720 89,705.690 97,549.170 93.910
2018-08-17 94,804.510 94,804.510 89,679.940 94,804.510 242.980
2018-08-18 96,232.260 147,079.310 65,672.020 96,297.290 5,009.390
2018-08-19 75,238.800 75,238.800 75,238.800 75,238.800 15.050
2018-08-20 77,893.320 107,427.870 77,893.320 94,121.100 1,046.630
2018-08-21 92,308.890 92,308.890 86,070.080 86,070.080 20.270
2018-08-22 88,406.600 107,238.780 88,275.830 89,583.620 189.740
2018-08-23 91,912.750 110,026.940 91,912.750 110,026.940 92.470
2018-08-24 110,692.780 110,692.780 92,536.470 92,536.470 134.640
2018-08-25 92,139.430 107,395.190 92,139.430 92,206.630 28.600
2018-08-26 94,883.820 113,417.970 94,883.820 94,883.820 58.890
2018-08-27 97,293.730 117,007.770 97,293.730 97,293.730 449.590
2018-08-28 116,146.440 116,146.440 96,965.000 112,832.000 187.530
2018-08-29 96,302.940 115,269.580 96,302.940 98,682.520 147.730
2018-08-30 99,080.140 116,296.190 96,620.700 101,890.920 475.630
2018-08-31 104,450.170 126,060.550 104,450.170 109,492.590 84.590
2018-09-01 110,979.150 120,470.790 110,979.150 113,315.560 218.470
2018-09-02 112,831.180 112,831.180 105,488.430 105,488.430 188.510
2018-09-03 106,936.670 107,599.960 106,862.970 107,599.960 87.840
2018-09-04 97,893.440 104,598.470 97,222.940 97,222.940 157.110
2018-09-05 101,640.550 110,696.990 94,473.590 110,696.990 508.980
2018-09-06 108,936.140 115,476.160 89,251.980 94,573.750 1,499.940
2018-09-07 87,422.260 111,602.880 86,368.230 111,602.880 699.080
2018-09-08 112,483.260 112,483.260 87,549.470 87,549.470 385.130
2018-09-09 96,447.560 102,771.990 88,605.260 88,668.510 666.700
2018-09-10 88,263.470 99,910.220 88,263.470 88,263.470 163.910
2018-09-11 88,846.280 90,874.160 88,782.910 88,782.910 291.470
2018-09-12 90,952.920 93,160.200 90,433.560 90,433.560 237.570
2018-09-13 92,879.660 92,879.660 90,285.260 90,285.260 127.300
2018-09-14 90,787.350 93,396.190 90,787.350 91,961.330 164.700
2018-09-15 91,684.400 105,469.580 90,513.960 105,469.580 645.680
2018-09-16 90,791.460 101,435.980 87,159.800 87,410.260 250.170
2018-09-17 88,596.300 95,196.600 88,342.440 88,342.440 306.020
2018-09-18 89,071.300 95,982.000 79,985.000 95,982.000 40.510
2018-09-19 97,588.500 97,588.500 85,877.880 85,877.880 106.660
2018-09-20 89,259.190 100,078.490 89,259.190 90,679.220 186.890
2018-09-21 90,069.610 98,129.530 90,069.610 98,129.530 274.270
2018-09-22 97,926.450 97,926.450 91,156.720 91,826.990 479.890
2018-09-23 90,194.360 95,790.360 90,194.360 93,486.130 125.080
2018-09-24 91,415.910 91,415.910 88,197.040 88,197.040 168.990
2018-09-25 88,537.620 91,768.920 88,537.620 88,537.620 437.460
2018-09-26 91,599.980 94,943.050 91,599.980 92,268.590 85.450
2018-09-27 91,568.240 94,222.400 90,904.710 90,904.710 162.170
2018-09-28 90,471.380 99,056.250 90,471.380 94,697.780 1,033.150
2018-09-29 94,984.000 99,355.650 94,056.680 94,056.680 272.480
2018-09-30 98,924.700 98,924.700 90,812.870 90,812.870 213.590
2018-10-01 89,855.720 97,882.050 89,398.940 91,356.580 159.970
2018-10-02 90,891.640 97,383.900 88,943.960 88,943.960 372.940
2018-10-03 90,143.120 90,143.120 90,143.120 90,143.120 9.010
2018-10-04 90,870.320 98,763.430 90,870.320 90,936.650 69.440
2018-10-05 98,058.310 112,028.980 90,282.180 98,849.100 432.170
2018-10-06 112,153.540 112,219.550 99,017.250 112,219.550 273.700
2018-10-07 113,051.190 113,051.190 91,770.970 93,233.980 232.530
2018-10-08 92,977.700 111,745.660 90,855.520 110,750.890 1,320.150
2018-10-09 109,903.870 110,825.220 92,793.090 93,451.190 70.900
2018-10-10 88,174.470 104,567.470 88,174.470 104,567.470 55.170
2018-10-11 105,201.810 105,201.810 91,262.410 91,262.410 105.230
2018-10-12 91,502.140 105,603.500 91,502.140 105,415.480 317.410
2018-10-13 105,779.750 105,779.750 94,165.950 105,779.750 439.300
2018-10-14 111,418.270 111,418.270 99,317.650 109,765.180 124.140
2018-10-15 109,278.630 111,780.190 109,278.630 111,780.190 255.750
2018-10-16 111,635.350 113,410.470 99,341.000 99,341.000 512.200
2018-10-17 98,044.560 106,350.120 97,460.570 97,460.570 114.810
2018-10-18 97,168.590 106,031.500 97,103.890 98,333.060 280.450
2018-10-19 98,656.510 105,796.130 98,656.510 105,796.130 242.800
2018-10-20 106,110.880 110,667.790 105,655.190 110,667.790 334.880
2018-10-21 113,326.860 116,698.140 112,678.540 116,698.140 496.670
2018-10-22 116,463.960 116,463.960 102,811.800 102,811.800 397.680
2018-10-23 103,943.810 120,069.670 102,907.610 102,907.610 361.000
2018-10-24 102,693.420 115,554.330 102,693.420 109,867.090 345.420
2018-10-25 109,772.570 115,390.340 102,605.070 102,669.640 256.780
2018-10-26 102,875.700 119,698.150 102,875.700 119,698.150 571.080
2018-10-27 119,708.690 119,708.690 103,531.840 103,531.840 406.670
2018-10-28 101,022.560 117,123.030 101,022.560 117,123.030 426.090
2018-10-29 117,033.990 138,800.420 107,885.780 132,491.310 1,195.470
2018-10-30 133,194.810 133,194.810 109,727.150 110,044.280 87.200
2018-10-31 110,715.560 133,369.170 110,715.560 133,369.170 206.190
2018-11-01 133,648.390 133,648.390 110,947.350 127,829.250 371.980
2018-11-02 110,884.200 133,902.720 110,884.200 133,902.720 1,287.470
2018-11-03 135,808.050 135,808.050 116,406.900 135,808.050 27.190
2018-11-04 135,108.540 135,108.540 112,654.790 133,178.420 693.860
2018-11-05 134,130.200 134,130.200 113,459.900 113,459.900 497.070
2018-11-06 114,334.700 123,084.470 111,004.560 123,084.470 214.290
2018-11-07 121,508.230 122,475.140 116,029.080 116,029.080 183.330
2018-11-08 125,710.180 125,965.300 114,803.820 114,803.820 28.700
2018-11-09 115,134.660 131,765.220 110,017.560 110,017.560 55.010
2018-11-10 110,220.700 128,163.600 110,220.700 110,220.700 39.080
2018-11-11 109,651.380 127,437.850 109,651.380 114,751.440 171.900
2018-11-12 129,952.990 129,952.990 129,952.990 129,952.990 52.150
2018-11-13 117,700.140 117,700.140 97,719.820 97,719.820 1,000.650
2018-11-14 96,120.450 96,120.450 96,120.450 96,120.450 64.480
2018-11-15 95,078.320 103,904.620 95,078.320 103,457.720 201.330
2018-11-16 103,136.770 116,947.740 100,240.920 100,240.920 557.940
2018-11-17 101,074.680 106,689.940 101,074.680 101,074.680 61.580
2018-11-18 95,871.240 101,257.270 95,871.240 101,257.270 39.460

Cryptocurrency Converter & Calculator

=