Rank 2086
Local World Forwarders (LWF)
LWF
Just now
$ 0.0027894377 (-3.64%)
Mkt. Cap.
$ 0
Vol. 24H
LWF 0 ($ 0)
Open 24h
$ 0.0028946995
Low/High 24h
$ 0.0027894377 - $ 0.0032104849
Last trade
LWF 0 ( $ 0) / Cryptopia
Loading chart ...

Facebook

Twitter

Reddit

Website Live Widget For Local World Forwarders (LWF)

Local World Forwarders (LWF)
0.0027894377 USD (-3.64%)
Rank

2086
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for Local World Forwarders (LWF)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-05-27 0.080 0.085 0.078 0.080 31,924.150
2018-05-28 0.083 0.088 0.082 0.083 24,234.730
2018-05-29 0.082 0.091 0.081 0.081 63,328.030
2018-05-30 0.083 0.090 0.073 0.086 65,531.960
2018-05-31 0.083 0.084 0.075 0.076 9,777.920
2018-06-01 0.077 0.079 0.074 0.075 18,658.170
2018-06-02 0.080 0.081 0.073 0.079 11,056.700
2018-06-03 0.069 0.075 0.062 0.063 10,067.280
2018-06-04 0.064 0.066 0.062 0.065 5,777.210
2018-06-05 0.065 0.073 0.063 0.064 12,847.500
2018-06-06 0.064 0.066 0.063 0.063 5,068.790
2018-06-07 0.063 0.064 0.054 0.057 21,015.800
2018-06-08 0.056 0.062 0.055 0.058 20,196.840
2018-06-09 0.052 0.055 0.052 0.055 15,094.570
2018-06-10 0.054 0.065 0.048 0.057 21,499.280
2018-06-11 0.055 0.065 0.052 0.052 8,359.770
2018-06-12 0.052 0.052 0.044 0.045 2,537.170
2018-06-13 0.049 0.049 0.047 0.048 3,275.670
2018-06-14 0.045 0.049 0.043 0.047 8,446.520
2018-06-15 0.046 0.046 0.045 0.046 325.060
2018-06-16 0.046 0.059 0.044 0.049 31,860.330
2018-06-17 0.052 0.061 0.049 0.050 24,537.730
2018-06-18 0.052 0.059 0.052 0.056 26,237.020
2018-06-19 0.053 0.064 0.052 0.053 15,500.400
2018-06-20 0.053 0.054 0.053 0.053 2,832.510
2018-06-21 0.048 0.049 0.048 0.049 664.910
2018-06-22 0.050 0.050 0.049 0.050 1,044.570
2018-06-23 0.049 0.049 0.049 0.049 841.930
2018-06-24 0.050 0.050 0.049 0.049 1,020.920
2018-06-25 0.048 0.049 0.048 0.048 5,207.970
2018-06-26 0.045 0.048 0.045 0.048 623.490
2018-06-27 0.046 0.046 0.046 0.046 41.140
2018-06-28 0.049 0.049 0.049 0.049 225.140
2018-06-29 0.051 0.051 0.048 0.048 118.630
2018-06-30 0.048 0.048 0.048 0.048 2,060.730
2018-07-01 0.050 0.050 0.046 0.046 9,657.550
2018-07-02 0.046 0.046 0.044 0.046 3,035.650
2018-07-03 0.047 0.047 0.044 0.046 5,905.400
2018-07-04 0.045 0.046 0.044 0.046 1,516.410
2018-07-05 0.047 0.049 0.046 0.046 4,595.400
2018-07-06 0.046 0.046 0.046 0.046 1,383.360
2018-07-07 0.050 0.050 0.046 0.049 1,564.430
2018-07-08 0.049 0.049 0.047 0.047 1,433.780
2018-07-09 0.044 0.044 0.034 0.040 8,669.440
2018-07-10 0.040 0.045 0.040 0.040 294.060
2018-07-11 0.039 0.039 0.036 0.036 2,703.630
2018-07-12 0.036 0.036 0.031 0.034 7,226.670
2018-07-13 0.034 0.034 0.016 0.029 20,362.840
2018-07-14 0.030 0.032 0.027 0.032 86.870
2018-07-15 0.034 0.039 0.027 0.039 1,792.990
2018-07-16 0.042 0.042 0.038 0.039 1,618.560
2018-07-17 0.039 0.039 0.033 0.034 3,067.930
2018-07-18 0.034 0.038 0.034 0.038 2,150.020
2018-07-19 0.037 0.037 0.033 0.035 3,254.060
2018-07-20 0.037 0.041 0.034 0.035 1,574.520
2018-07-21 0.035 0.038 0.034 0.034 606.950
2018-07-22 0.036 0.040 0.035 0.035 1,180.550
2018-07-23 0.038 0.041 0.031 0.034 4,863.660
2018-07-24 0.033 0.039 0.031 0.039 1,509.010
2018-07-25 0.038 0.038 0.032 0.033 933.290
2018-07-26 0.034 0.034 0.033 0.033 450.460
2018-07-27 0.034 0.034 0.033 0.033 292.140
2018-07-28 0.033 0.034 0.026 0.034 3,779.360
2018-07-29 0.034 0.036 0.025 0.036 5,249.350
2018-07-30 0.034 0.034 0.031 0.034 3,899.850
2018-07-31 0.034 0.034 0.026 0.026 4,808.710
2018-08-01 0.025 0.033 0.024 0.029 2,154.310
2018-08-02 0.028 0.028 0.027 0.027 887.750
2018-08-03 0.026 0.026 0.021 0.021 449.100
2018-08-04 0.022 0.024 0.022 0.022 140.310
2018-08-05 0.022 0.024 0.009 0.018 6,002.220
2018-08-06 0.018 0.022 0.014 0.014 1,954.800
2018-08-07 0.013 0.017 0.013 0.016 1,154.110
2018-08-08 0.017 0.017 0.010 0.013 15,058.620
2018-08-09 0.011 0.015 0.011 0.012 2,215.180
2018-08-10 0.012 0.014 0.012 0.012 447.960
2018-08-11 0.012 0.012 0.011 0.011 1,993.370
2018-08-12 0.011 0.011 0.011 0.011 2,472.330
2018-08-13 0.011 0.012 0.011 0.012 562.690
2018-08-14 0.011 0.012 0.011 0.011 627.180
2018-08-15 0.011 0.014 0.011 0.011 756.100
2018-08-16 0.012 0.012 0.012 0.012 246.500
2018-08-17 0.012 0.012 0.012 0.012 111.440
2018-08-18 0.012 0.012 0.012 0.012 4,185.750
2018-08-19 0.011 0.011 0.010 0.011 355.590
2018-08-20 0.011 0.011 0.011 0.011 317.800
2018-08-21 0.010 0.011 0.010 0.011 382.850
2018-08-22 0.011 0.011 0.011 0.011 221.890
2018-08-23 0.011 0.012 0.011 0.012 53.450
2018-08-24 0.012 0.012 0.011 0.011 328.310
2018-08-25 0.011 0.011 0.009 0.011 8,445.080
2018-08-26 0.012 0.012 0.010 0.010 457.870
2018-08-27 0.011 0.011 0.010 0.010 600.680
2018-08-28 0.010 0.010 0.010 0.010 885.330
2018-08-29 0.010 0.010 0.010 0.010 66.460
2018-08-30 0.010 0.010 0.010 0.010 1,483.780
2018-08-31 0.010 0.018 0.010 0.015 2,364.040
2018-09-01 0.015 0.016 0.013 0.014 450.880
2018-09-02 0.014 0.014 0.014 0.014 84.240
2018-09-03 0.013 0.018 0.013 0.014 615.680
2018-09-04 0.013 0.013 0.013 0.013 122.760
2018-09-05 0.013 0.016 0.012 0.013 1,983.840
2018-09-06 0.013 0.016 0.012 0.016 7,156.590
2018-09-07 0.016 0.016 0.014 0.016 314.600
2018-09-08 0.016 0.017 0.014 0.014 800.880
2018-09-09 0.014 0.021 0.013 0.019 1,788.200
2018-09-10 0.019 0.022 0.018 0.019 320.240
2018-09-11 0.019 0.023 0.016 0.018 1,131.750
2018-09-12 0.018 0.018 0.018 0.018 0.000
2018-09-13 0.018 0.023 0.017 0.018 885.370
2018-09-14 0.018 0.023 0.015 0.017 9,082.130
2018-09-15 0.017 0.021 0.017 0.018 2,887.510
2018-09-16 0.017 0.021 0.016 0.018 1,286.480
2018-09-17 0.016 0.017 0.014 0.016 340.010
2018-09-18 0.015 0.017 0.014 0.014 16.640
2018-09-19 0.014 0.021 0.014 0.014 1,207.920
2018-09-20 0.014 0.022 0.014 0.018 2,415.150
2018-09-21 0.018 0.019 0.015 0.015 298.140
2018-09-22 0.015 0.018 0.015 0.016 134.660
2018-09-23 0.015 0.018 0.013 0.013 2,877.440
2018-09-24 0.013 0.014 0.013 0.014 441.830
2018-09-25 0.013 0.013 0.013 0.013 105.100
2018-09-26 0.013 0.016 0.013 0.013 631.360
2018-09-27 0.013 0.016 0.010 0.013 959.310
2018-09-28 0.013 0.015 0.013 0.014 63.470
2018-09-29 0.014 0.014 0.008 0.008 966.270
2018-09-30 0.008 0.012 0.008 0.011 633.590
2018-10-01 0.011 0.011 0.010 0.011 411.380
2018-10-02 0.011 0.012 0.011 0.012 570.820
2018-10-03 0.011 0.013 0.010 0.012 994.880
2018-10-04 0.012 0.012 0.009 0.012 797.440
2018-10-05 0.012 0.012 0.010 0.011 304.570
2018-10-06 0.011 0.011 0.010 0.011 10.330
2018-10-07 0.011 0.011 0.011 0.011 29.170
2018-10-08 0.011 0.012 0.009 0.012 343.250
2018-10-09 0.012 0.012 0.012 0.012 39.680
2018-10-10 0.011 0.011 0.009 0.009 1,433.540
2018-10-11 0.009 0.011 0.009 0.009 271.570
2018-10-12 0.009 0.009 0.009 0.009 189.250
2018-10-13 0.009 0.010 0.009 0.010 186.250
2018-10-14 0.010 0.011 0.010 0.011 357.750
2018-10-15 0.011 0.012 0.011 0.012 397.300
2018-10-16 0.012 0.015 0.010 0.012 2,374.690
2018-10-17 0.012 0.012 0.010 0.011 283.450
2018-10-18 0.011 0.011 0.009 0.010 229.470
2018-10-19 0.009 0.011 0.009 0.009 215.130
2018-10-20 0.009 0.011 0.009 0.010 266.740
2018-10-21 0.010 0.011 0.009 0.009 348.810
2018-10-22 0.009 0.010 0.005 0.009 1,696.050
2018-10-23 0.009 0.011 0.008 0.009 440.530
2018-10-24 0.009 0.009 0.008 0.009 193.190
2018-10-25 0.009 0.009 0.008 0.008 115.300
2018-10-26 0.008 0.009 0.008 0.008 226.230
2018-10-27 0.008 0.009 0.008 0.009 189.080
2018-10-28 0.009 0.009 0.008 0.008 38.820
2018-10-29 0.008 0.009 0.008 0.008 111.450
2018-10-30 0.008 0.009 0.007 0.007 232.770
2018-10-31 0.008 0.008 0.007 0.007 128.000
2018-11-01 0.007 0.007 0.007 0.007 220.150
2018-11-02 0.007 0.007 0.007 0.007 244.260
2018-11-03 0.007 0.008 0.007 0.007 371.820
2018-11-04 0.007 0.008 0.006 0.006 525.780
2018-11-05 0.008 0.008 0.006 0.007 790.930
2018-11-06 0.007 0.008 0.006 0.006 1,484.590
2018-11-07 0.006 0.006 0.003 0.004 13,161.310
2018-11-08 0.004 0.005 0.003 0.004 7,832.150
2018-11-09 0.004 0.005 0.004 0.004 1,272.910
2018-11-10 0.004 0.004 0.004 0.004 475.330
2018-11-11 0.004 0.004 0.004 0.004 309.010
2018-11-12 0.004 0.004 0.004 0.004 196.580
2018-11-13 0.004 0.004 0.003 0.003 446.970
2018-11-14 0.003 0.003 0.003 0.003 199.440
2018-11-15 0.003 0.003 0.003 0.003 427.100
2018-11-16 0.003 0.003 0.003 0.003 71.810
2018-11-17 0.003 0.003 0.003 0.003 106.590
2018-11-18 0.003 0.003 0.003 0.003 0.000

Cryptocurrency Converter & Calculator

=