Rank 1255
SatoshiMadness (MAD)
MAD
Just now
$ 0.04374 (6.97%)
Mkt. Cap.
$ 141.46 K
Vol. 24H
MAD 2.44 M ($ 315.61 K)
Open 24h
$ 0.04089
Low/High 24h
$ 0.01051 - $ 0.28
Last trade
MAD 14.177 ( $ 0.6200387126) / Simex
Loading chart ...

Twitter

Code Repositories Github

Website Live Widget For SatoshiMadness (MAD)

SatoshiMadness (MAD)
0.04374 USD (6.97%)
Rank

1255
MARKET CAP

$ 141.46 K
VOLUME (24H)

$ 315.61 K

Historical data for SatoshiMadness (MAD)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-06-11 0.347 0.374 0.347 0.349 1,024,058.910
2018-06-12 0.348 0.374 0.347 0.349 2,251,841.090
2018-06-13 0.372 0.374 0.347 0.350 2,237,060.130
2018-06-14 0.371 0.402 0.347 0.398 1,861,077.680
2018-06-15 0.398 0.402 0.398 0.402 996,110.760
2018-06-16 0.402 0.402 0.300 0.300 548,731.960
2018-06-17 0.300 0.300 0.300 0.300 0.000
2018-06-18 0.300 0.300 0.300 0.300 0.000
2018-06-19 0.300 0.300 0.300 0.300 0.000
2018-06-20 0.300 0.300 0.300 0.300 0.000
2018-06-21 0.300 0.320 0.300 0.320 52,490.090
2018-06-22 0.320 0.320 0.320 0.320 328,439.760
2018-06-23 0.320 0.320 0.319 0.320 325,711.260
2018-06-24 0.320 0.401 0.319 0.400 388,977.930
2018-06-25 0.399 0.402 0.398 0.399 698,222.710
2018-06-26 0.400 0.402 0.399 0.400 683,383.450
2018-06-27 0.400 0.402 0.001 0.055 277,864.160
2018-06-28 0.055 0.089 0.016 0.055 54,716.440
2018-06-29 0.055 0.078 0.016 0.055 54,761.280
2018-06-30 0.055 0.092 0.016 0.083 64,343.550
2018-07-01 0.083 0.092 0.021 0.032 78,791.990
2018-07-02 0.055 0.078 0.016 0.055 54,243.420
2018-07-03 0.055 0.078 0.016 0.055 55,858.370
2018-07-04 0.055 0.078 0.016 0.077 55,167.590
2018-07-05 0.077 0.078 0.016 0.055 54,880.850
2018-07-06 0.055 0.089 0.016 0.055 55,054.270
2018-07-07 0.055 0.098 0.021 0.096 79,519.330
2018-07-08 0.096 0.150 0.027 0.071 103,022.080
2018-07-09 0.098 0.133 0.019 0.115 91,024.600
2018-07-10 0.115 0.150 0.019 0.047 86,318.050
2018-07-11 0.047 0.280 0.021 0.180 64,109.560
2018-07-12 0.180 0.230 0.014 0.146 168,146.050
2018-07-13 0.146 0.280 0.011 0.147 111,287.250
2018-07-14 0.147 0.213 0.027 0.213 142,995.720
2018-07-15 0.145 0.213 0.027 0.145 143,850.620
2018-07-16 0.145 0.213 0.012 0.145 201,306.580
2018-07-17 0.145 0.213 0.012 0.145 308,999.950
2018-07-18 0.077 0.217 0.010 0.153 311,292.830
2018-07-19 0.153 0.224 0.026 0.153 341,886.070
2018-07-20 0.152 0.280 0.027 0.089 335,701.660
2018-07-21 0.152 0.216 0.011 0.145 257,711.680

Cryptocurrency Converter & Calculator

=