Rank 895
Midnight (MDT)
MDT
Just now
$ 0.0109350376 (-0.58%)
Mkt. Cap.
$ 0
Vol. 24H
MDT 0 ($ 0)
Open 24h
$ 0.0109986134
Low/High 24h
$ 0.0109350376 - $ 0.012079402
Last trade
MDT 0 ( $ 0) / Yobit
Loading chart ...

Twitter

Code Repositories Github

Website Live Widget For Midnight (MDT)

Midnight (MDT)
0.0109350376 USD (-0.58%)
Rank

895
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for Midnight (MDT)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-05-26 0.002 0.002 0.002 0.002 4.730
2017-05-27 0.003 0.003 0.003 0.003 0.599
2017-05-28 0.003 0.003 0.003 0.003 5.650
2017-05-29 0.003 0.003 0.003 0.003 0.000
2017-05-30 0.003 0.003 0.003 0.003 0.000
2017-05-31 0.003 0.003 0.003 0.003 0.000
2017-06-01 0.003 0.003 0.003 0.003 0.000
2017-06-02 0.003 0.003 0.003 0.003 0.563
2017-06-03 0.003 0.003 0.003 0.003 0.999
2017-06-04 0.003 0.003 0.003 0.003 0.000
2017-06-05 0.003 0.004 0.003 0.003 41.940
2017-06-06 0.003 0.005 0.003 0.005 96.180
2017-06-07 0.005 0.005 0.005 0.005 0.000
2017-06-08 0.005 0.005 0.002 0.002 41.470
2017-06-09 0.002 0.003 0.002 0.003 0.339
2017-06-10 0.003 0.003 0.003 0.003 0.000
2017-06-11 0.003 0.003 0.002 0.002 5.460
2017-06-12 0.003 0.003 0.003 0.003 0.000
2017-06-13 0.002 0.002 0.002 0.002 6.000
2017-06-14 0.002 0.003 0.002 0.003 0.283
2017-06-15 0.003 0.003 0.003 0.003 0.000
2017-06-16 0.003 0.003 0.003 0.003 0.000
2017-06-17 0.003 0.003 0.003 0.003 0.000
2017-06-18 0.003 0.003 0.002 0.002 20.540
2017-06-19 0.002 0.002 0.002 0.002 0.000
2017-06-20 0.002 0.002 0.002 0.002 0.000
2017-06-21 0.002 0.003 0.002 0.003 2.550
2017-06-22 0.003 0.003 0.003 0.003 0.000
2017-06-23 0.003 0.003 0.003 0.003 5.230
2017-06-24 0.003 0.003 0.003 0.003 1.000
2017-06-25 0.003 0.003 0.002 0.003 9.130
2017-06-26 0.003 0.003 0.002 0.002 15.540
2017-06-27 0.002 0.003 0.002 0.003 2.610
2017-06-28 0.003 0.003 0.003 0.003 3.720
2017-06-29 0.003 0.003 0.003 0.003 55.480
2017-06-30 0.003 0.003 0.003 0.003 0.000
2017-07-01 0.003 0.004 0.003 0.004 2.770
2017-07-02 0.004 0.004 0.004 0.004 0.270
2017-07-03 0.004 0.004 0.003 0.003 0.856
2017-07-04 0.003 0.003 0.003 0.003 0.000
2017-07-05 0.003 0.005 0.003 0.005 250.570
2017-07-06 0.004 0.005 0.004 0.005 17.170
2017-07-07 0.005 0.005 0.004 0.004 15.220
2017-07-08 0.004 0.004 0.003 0.004 1.130
2017-07-09 0.004 0.004 0.004 0.004 0.000
2017-07-10 0.004 0.004 0.003 0.003 24.810
2017-07-11 0.003 0.003 0.003 0.003 0.000
2017-07-12 0.003 0.004 0.003 0.004 3.810
2017-07-13 0.004 0.004 0.004 0.004 0.000
2017-07-14 0.003 0.003 0.003 0.003 0.000
2017-07-15 0.003 0.003 0.003 0.003 7.520
2017-07-16 0.004 0.004 0.004 0.004 0.312
2017-07-17 0.004 0.004 0.004 0.004 8.210
2017-07-18 0.004 0.004 0.004 0.004 5.840
2017-07-19 0.005 0.005 0.005 0.005 0.000
2017-07-20 0.005 0.005 0.004 0.004 14.440
2017-07-21 0.005 0.005 0.005 0.005 0.391
2017-07-22 0.005 0.005 0.005 0.005 0.000
2017-07-23 0.005 0.005 0.005 0.005 11.610
2017-07-24 0.005 0.005 0.005 0.005 0.000
2017-07-25 0.005 0.005 0.004 0.004 15.900
2017-07-26 0.004 0.004 0.004 0.004 0.886
2017-07-27 0.005 0.005 0.005 0.005 0.000
2017-07-28 0.005 0.005 0.005 0.005 0.000
2017-07-29 0.005 0.005 0.005 0.005 0.000
2017-07-30 0.005 0.005 0.005 0.005 0.797
2017-07-31 0.005 0.005 0.005 0.005 0.000
2017-08-01 0.004 0.004 0.004 0.004 0.000
2017-08-02 0.005 0.005 0.005 0.005 0.000
2017-08-03 0.005 0.005 0.005 0.005 0.720
2017-08-04 0.005 0.006 0.005 0.006 47.480
2017-08-05 0.006 0.006 0.006 0.006 0.000
2017-08-06 0.006 0.006 0.006 0.006 1.870
2017-08-07 0.006 0.006 0.006 0.006 0.000
2017-08-08 0.006 0.006 0.006 0.006 0.335
2017-08-09 0.006 0.006 0.006 0.006 0.596
2017-08-10 0.006 0.006 0.006 0.006 0.402
2017-08-11 0.007 0.007 0.006 0.006 44.490
2017-08-12 0.007 0.007 0.007 0.007 7.110
2017-08-13 0.008 0.008 0.007 0.007 5.270
2017-08-14 0.007 0.007 0.007 0.007 6.870
2017-08-15 0.007 0.007 0.007 0.007 0.000
2017-08-16 0.007 0.007 0.007 0.007 1.400
2017-08-17 0.007 0.007 0.007 0.007 2.140
2017-08-18 0.007 0.007 0.007 0.007 362.960
2017-08-19 0.007 0.007 0.007 0.007 0.000
2017-08-20 0.041 1.910 0.001 0.007 47.490
2017-08-21 0.007 0.007 0.007 0.007 0.000
2017-08-22 0.007 0.007 0.007 0.007 0.000
2017-08-23 0.007 0.007 0.007 0.007 0.000
2017-08-24 0.008 0.008 0.007 0.007 16.970
2017-08-25 0.007 0.007 0.007 0.007 0.000
2017-08-26 0.007 0.008 0.007 0.008 2.770
2017-08-27 0.008 0.008 0.008 0.008 0.000
2017-08-28 0.008 0.008 0.008 0.008 3.640
2017-08-29 0.008 0.008 0.008 0.008 0.000
2017-08-30 0.008 0.008 0.008 0.008 0.000
2017-08-31 0.009 0.009 0.009 0.009 0.000
2017-09-01 0.008 0.008 0.008 0.008 0.000
2017-09-02 0.008 0.008 0.008 0.008 0.461
2017-09-03 0.007 0.007 0.007 0.007 1.510
2017-09-04 0.007 0.007 0.007 0.007 17.290
2017-09-05 0.008 0.008 0.008 0.008 8.690
2017-09-06 0.008 0.008 0.008 0.008 0.000
2017-09-07 0.007 0.007 0.007 0.007 0.000
2017-09-08 0.007 0.007 0.007 0.007 46.930
2017-09-09 0.007 0.007 0.007 0.007 2.000
2017-09-10 0.007 0.007 0.007 0.007 0.028
2017-09-11 0.007 0.007 0.007 0.007 1.520
2017-09-12 0.007 0.007 0.007 0.007 0.000
2017-09-13 0.006 0.006 0.006 0.006 3.240
2017-09-14 0.007 0.007 0.007 0.007 0.372
2017-09-15 0.007 0.007 0.007 0.007 0.000
2017-09-16 0.007 0.007 0.007 0.007 1.110
2017-09-17 0.007 0.007 0.007 0.007 0.000
2017-09-18 0.007 0.007 0.007 0.007 0.000
2017-09-19 0.007 0.007 0.007 0.007 0.000
2017-09-20 0.006 0.006 0.006 0.006 0.000
2017-09-21 0.006 0.006 0.006 0.006 0.000
2017-09-22 0.007 0.007 0.007 0.007 2.820
2017-09-23 0.007 0.007 0.006 0.007 11.160
2017-09-24 0.007 0.007 0.007 0.007 0.563
2017-09-25 0.007 0.007 0.007 0.007 0.794
2017-09-26 0.007 0.007 0.007 0.007 2.130
2017-09-27 0.007 0.007 0.007 0.007 2.530
2017-09-28 0.007 0.007 0.007 0.007 0.000
2017-09-29 0.007 0.007 0.007 0.007 0.000
2017-09-30 0.007 0.007 0.007 0.007 0.000
2017-10-01 0.007 0.014 0.007 0.013 794.440
2017-10-02 0.012 0.012 0.008 0.008 78.070
2017-10-03 0.008 0.011 0.008 0.011 13.040
2017-10-04 0.011 0.011 0.008 0.008 0.800
2017-10-05 0.008 0.008 0.008 0.008 6.350
2017-10-06 0.008 0.008 0.008 0.008 2.110
2017-10-07 0.009 0.009 0.008 0.009 131.130
2017-10-08 0.009 0.009 0.009 0.009 0.000
2017-10-09 0.009 0.009 0.009 0.009 0.000
2017-10-10 0.009 0.009 0.009 0.009 0.000
2017-10-11 0.010 0.010 0.010 0.010 1.350
2017-10-12 0.013 0.020 0.009 0.014 810.870
2017-10-13 0.014 0.014 0.010 0.014 20.350
2017-10-14 0.014 0.014 0.010 0.010 3.600
2017-10-15 0.010 0.010 0.010 0.010 1.830
2017-10-16 0.012 0.012 0.012 0.012 0.608
2017-10-17 0.012 0.012 0.012 0.012 0.000
2017-10-18 0.010 0.010 0.010 0.010 0.570
2017-10-19 0.010 0.011 0.010 0.011 10.100
2017-10-20 0.011 0.011 0.010 0.010 1.030
2017-10-21 0.010 0.011 0.010 0.010 4.320
2017-10-22 0.010 0.010 0.010 0.010 0.000
2017-10-23 0.009 0.009 0.009 0.009 141.410
2017-10-24 0.010 0.010 0.010 0.010 0.000
2017-10-25 0.010 0.010 0.010 0.010 102.940
2017-10-26 0.010 0.010 0.010 0.010 8.730
2017-10-27 0.010 0.012 0.010 0.012 58.170
2017-10-28 0.013 0.013 0.013 0.013 0.000
2017-10-29 0.013 0.013 0.013 0.013 0.000
2017-10-30 0.013 0.013 0.013 0.013 0.000
2017-10-31 0.014 0.014 0.011 0.011 62.330
2017-11-01 0.012 0.014 0.012 0.014 7.890
2017-11-02 0.014 0.014 0.014 0.014 0.000
2017-11-03 0.015 0.015 0.015 0.015 0.506
2017-11-04 0.015 0.015 0.015 0.015 0.000
2017-11-05 0.014 0.014 0.014 0.014 0.000
2017-11-06 0.014 0.014 0.012 0.012 5.260
2017-11-07 0.012 0.015 0.012 0.015 0.756
2017-11-08 0.014 0.014 0.013 0.013 5.260
2017-11-09 0.012 0.012 0.011 0.011 13.600
2017-11-10 0.011 0.012 0.011 0.012 5.310
2017-11-11 0.011 0.011 0.010 0.011 1.550
2017-11-12 0.012 0.012 0.011 0.011 1.500
2017-11-13 0.011 0.011 0.011 0.011 0.000
2017-11-14 0.012 0.012 0.012 0.012 165.940
2017-11-15 0.013 0.013 0.013 0.013 0.000
2017-11-16 0.013 0.013 0.013 0.013 0.000
2017-11-17 0.013 0.013 0.013 0.013 0.000
2017-11-18 0.013 0.013 0.013 0.013 0.000
2017-11-19 0.014 0.014 0.014 0.014 6.850
2017-11-20 0.013 0.013 0.013 0.013 0.000
2017-11-21 0.014 0.014 0.014 0.014 0.000
2017-11-22 0.013 0.013 0.013 0.013 0.000
2017-11-23 0.014 0.014 0.014 0.014 0.000
2017-11-24 0.015 0.015 0.015 0.015 48.230
2017-11-25 0.015 0.015 0.015 0.015 24.340
2017-11-26 0.016 0.028 0.016 0.016 1,802.720
2017-11-27 0.017 0.023 0.017 0.021 91.760
2017-11-28 0.021 0.021 0.019 0.019 44.800
2017-11-29 0.019 0.019 0.018 0.018 68.300
2017-11-30 0.019 0.019 0.019 0.019 0.000
2017-12-01 0.019 0.019 0.019 0.019 0.000
2017-12-02 0.020 0.020 0.019 0.019 116.340
2017-12-03 0.019 0.019 0.019 0.019 0.000
2017-12-04 0.019 0.035 0.013 0.014 1,383.750
2017-12-05 0.017 0.027 0.016 0.017 446.830
2017-12-06 0.021 0.021 0.020 0.020 71.280
2017-12-07 0.019 0.019 0.018 0.018 43.020
2017-12-08 0.017 0.017 0.017 0.017 0.000
2017-12-09 0.017 0.017 0.017 0.017 0.000
2017-12-10 0.019 0.019 0.019 0.019 0.000
2017-12-11 0.019 0.019 0.019 0.019 3.190
2017-12-12 0.018 0.018 0.018 0.018 0.000
2017-12-13 0.018 0.018 0.018 0.018 0.000
2017-12-14 0.020 0.020 0.020 0.020 0.000
2017-12-15 0.022 0.022 0.016 0.016 29.840
2017-12-16 0.016 0.016 0.016 0.016 0.000
2017-12-17 0.016 0.016 0.016 0.016 0.000
2017-12-18 0.015 0.025 0.015 0.025 7.310
2017-12-19 0.023 0.023 0.014 0.014 226.880
2017-12-20 0.014 0.041 0.013 0.041 2,032.770
2017-12-21 0.036 0.036 0.012 0.013 2,214.400
2017-12-22 0.014 0.015 0.014 0.015 64.480
2017-12-23 0.015 0.015 0.015 0.015 43.540
2017-12-24 0.015 0.015 0.015 0.015 1.510
2017-12-25 0.017 0.063 0.017 0.019 1,439.780
2017-12-26 0.018 0.034 0.017 0.017 418.310
2017-12-27 0.016 0.016 0.016 0.016 0.000
2017-12-28 0.016 0.043 0.016 0.030 3,058.410
2017-12-29 0.026 0.026 0.026 0.026 2.510
2017-12-30 0.029 0.029 0.022 0.028 19.540
2017-12-31 0.027 0.027 0.027 0.027 0.000
2018-01-01 0.030 0.030 0.023 0.023 19.210
2018-01-02 0.024 0.024 0.024 0.024 0.000
2018-01-03 0.024 0.024 0.024 0.024 0.000
2018-01-04 0.026 0.026 0.026 0.026 132.250
2018-01-05 0.027 0.027 0.027 0.027 0.000
2018-01-06 0.025 0.038 0.025 0.038 93.660
2018-01-07 0.035 0.734 0.024 0.024 3,290.150
2018-01-08 0.023 0.868 0.023 0.726 756,057.060
2018-01-09 0.749 0.888 0.567 0.630 541,308.700
2018-01-10 0.562 0.612 0.426 0.530 367,220.980
2018-01-11 0.550 0.555 0.457 0.458 488,819.520
2018-01-12 0.471 0.570 0.430 0.452 231,383.390
2018-01-13 0.433 0.474 0.036 0.037 14,820.370
2018-01-14 0.037 0.531 0.037 0.474 192,024.750
2018-01-15 0.392 0.451 0.243 0.277 195,421.520
2018-01-16 0.274 0.393 0.024 0.301 34,925.370
2018-01-17 0.301 0.369 0.272 0.336 42,842.440
2018-01-18 0.346 0.379 0.025 0.301 24,427.990
2018-01-19 0.334 0.379 0.311 0.325 18,429.820
2018-01-20 0.294 0.333 0.281 0.285 38,746.810
2018-01-21 0.267 0.283 0.238 0.253 30,812.800
2018-01-22 0.254 0.369 0.241 0.294 84,071.090
2018-01-23 0.310 0.340 0.099 0.329 23,858.670
2018-01-24 0.322 0.335 0.077 0.077 7,433.450
2018-01-25 0.077 0.389 0.077 0.331 31,519.670
2018-01-26 0.341 0.356 0.321 0.334 39,035.090
2018-01-27 0.343 0.406 0.058 0.368 40,055.880
2018-01-28 0.351 0.363 0.094 0.279 129,553.870
2018-01-29 0.251 0.254 0.237 0.241 18,041.310
2018-01-30 0.243 0.270 0.225 0.242 12,872.730
2018-01-31 0.216 0.251 0.047 0.220 30,581.020
2018-02-01 0.215 0.265 0.017 0.137 47,302.680
2018-02-02 0.143 0.258 0.137 0.186 448,940.650
2018-02-03 0.165 0.166 0.105 0.129 121,961.950
2018-02-04 0.109 0.115 0.091 0.094 94,040.820
2018-02-05 0.105 0.116 0.094 0.109 354,659.630
2018-02-06 0.107 0.115 0.090 0.100 32,624.600
2018-02-07 0.109 0.130 0.106 0.130 66,361.640
2018-02-08 0.015 0.017 0.015 0.017 101.810
2018-02-09 0.017 0.018 0.014 0.018 126.580
2018-02-10 0.017 0.017 0.017 0.017 0.000
2018-02-11 0.018 0.033 0.015 0.020 677.540
2018-02-12 0.019 0.020 0.019 0.020 26.230
2018-02-13 0.022 0.022 0.022 0.022 0.000
2018-02-14 0.023 0.029 0.023 0.028 3.320
2018-02-15 0.029 0.029 0.021 0.021 225.150
2018-02-16 0.023 0.023 0.023 0.023 0.000
2018-02-17 0.021 0.022 0.021 0.022 11.100
2018-02-18 0.029 0.029 0.024 0.024 137.820
2018-02-19 0.024 0.029 0.021 0.025 63.570
2018-02-20 0.023 0.135 0.023 0.040 17,465.090
2018-02-21 0.053 0.113 0.034 0.057 22,379.830
2018-02-22 0.058 0.063 0.038 0.041 4,055.000
2018-02-23 0.039 0.040 0.020 0.021 749.040
2018-02-24 0.021 0.067 0.021 0.024 2,926.340
2018-02-25 0.026 0.031 0.025 0.026 668.970
2018-02-26 0.027 0.027 0.021 0.024 553.490
2018-02-27 0.024 0.026 0.024 0.026 520.450
2018-02-28 0.031 0.031 0.026 0.028 115.520
2018-03-01 0.029 0.098 0.029 0.067 78,677.110
2018-03-02 0.070 0.125 0.053 0.094 25,002.520
2018-03-03 0.094 0.097 0.058 0.091 41,764.790
2018-03-04 0.090 0.094 0.077 0.077 3,534.620
2018-03-05 0.073 0.083 0.044 0.055 3,642.190
2018-03-06 0.048 0.060 0.040 0.040 448.250
2018-03-07 0.038 0.040 0.026 0.026 125.480
2018-03-08 0.026 0.032 0.026 0.028 141.290
2018-03-09 0.027 0.033 0.026 0.033 117.880
2018-03-10 0.029 0.031 0.029 0.031 11.550
2018-03-11 0.029 0.055 0.027 0.028 2,690.990
2018-03-12 0.028 0.040 0.028 0.033 343.110
2018-03-13 0.032 0.036 0.030 0.030 131.730
2018-03-14 0.030 0.032 0.030 0.030 82.290
2018-03-15 0.030 0.030 0.026 0.026 59.860
2018-03-16 0.028 0.031 0.027 0.030 114.630
2018-03-17 0.031 0.031 0.029 0.029 60.310
2018-03-18 0.030 0.034 0.026 0.026 71.190
2018-03-19 0.027 0.029 0.027 0.029 21.570
2018-03-20 0.029 0.029 0.029 0.029 45.750
2018-03-21 0.029 0.029 0.029 0.029 2.610
2018-03-22 0.029 0.029 0.023 0.027 118.870
2018-03-23 0.025 0.026 0.025 0.025 9.250
2018-03-24 0.025 0.025 0.025 0.025 72.630
2018-03-25 0.024 0.024 0.024 0.024 4.580
2018-03-26 0.021 0.052 0.021 0.052 1,058.310
2018-03-27 0.053 0.080 0.038 0.067 9,888.970
2018-03-28 0.059 0.071 0.028 0.059 28,494.310
2018-03-29 0.057 0.057 0.025 0.028 1,845.460
2018-03-30 0.028 0.034 0.027 0.027 184.400
2018-03-31 0.027 0.038 0.021 0.036 578.240
2018-04-01 0.037 0.056 0.018 0.025 9,748.650
2018-04-02 0.024 0.029 0.024 0.027 487.190
2018-04-03 0.024 0.026 0.018 0.020 542.390
2018-04-04 0.022 0.023 0.018 0.018 206.260
2018-04-05 0.018 0.020 0.014 0.016 268.650
2018-04-06 0.017 0.020 0.015 0.015 351.950
2018-04-07 0.015 0.016 0.015 0.015 62.190
2018-04-08 0.014 0.015 0.014 0.014 111.930
2018-04-09 0.014 0.014 0.014 0.014 11.050
2018-04-10 0.014 0.014 0.013 0.014 180.800
2018-04-11 0.016 0.016 0.015 0.015 43.120
2018-04-12 0.015 0.017 0.015 0.015 186.310
2018-04-13 0.015 0.016 0.015 0.015 106.850
2018-04-14 0.016 0.017 0.016 0.017 19.430
2018-04-15 0.016 0.016 0.016 0.016 36.290
2018-04-16 0.015 0.016 0.015 0.016 4.940
2018-04-17 0.016 0.016 0.015 0.015 6.810
2018-04-18 0.015 0.015 0.015 0.015 23.510
2018-04-19 0.016 0.018 0.016 0.016 63.870
2018-04-20 0.016 0.018 0.015 0.017 86.610
2018-04-21 0.017 0.018 0.015 0.015 32.820
2018-04-22 0.016 0.016 0.016 0.016 9.630
2018-04-23 0.019 0.019 0.018 0.018 49.660
2018-04-24 0.016 0.016 0.016 0.016 1.220
2018-04-25 0.017 0.017 0.017 0.017 0.000
2018-04-26 0.016 0.017 0.015 0.015 6.420
2018-04-27 0.018 0.018 0.016 0.016 3.440
2018-04-28 0.016 0.018 0.013 0.018 88.900
2018-04-29 0.018 0.018 0.013 0.017 29.900
2018-04-30 0.017 0.017 0.013 0.013 10.200
2018-05-01 0.013 0.016 0.013 0.014 70.970
2018-05-02 0.015 0.021 0.015 0.021 195.160
2018-05-03 0.021 0.022 0.020 0.020 13.610
2018-05-04 0.020 0.020 0.018 0.018 19.280
2018-05-05 0.016 0.016 0.016 0.016 1.580
2018-05-06 0.015 0.017 0.013 0.013 128.690
2018-05-07 0.012 0.012 0.012 0.012 1.240
2018-05-08 0.013 0.013 0.012 0.012 5.740
2018-05-09 0.012 0.015 0.012 0.012 3.990
2018-05-10 0.012 0.012 0.010 0.010 29.190
2018-05-11 0.010 0.010 0.010 0.010 29.220
2018-05-12 0.011 0.011 0.010 0.011 7.960
2018-05-13 0.011 0.011 0.011 0.011 2.400
2018-05-14 0.011 0.011 0.011 0.011 0.000
2018-05-15 0.011 0.011 0.010 0.010 36.860
2018-05-16 0.011 0.011 0.010 0.010 3.580
2018-05-17 0.010 0.011 0.010 0.011 6.350
2018-05-18 0.011 0.011 0.011 0.011 0.000
2018-05-19 0.011 0.012 0.010 0.010 38.790
2018-05-20 0.011 0.012 0.011 0.012 32.660
2018-05-21 0.012 0.013 0.008 0.008 198.510
2018-05-22 0.009 0.009 0.009 0.009 29.850
2018-05-23 0.009 0.009 0.009 0.009 0.000
2018-05-24 0.009 0.009 0.009 0.009 3.550
2018-05-25 0.009 0.009 0.009 0.009 1.680
2018-05-26 0.009 0.009 0.009 0.009 36.550
2018-05-27 0.008 0.008 0.008 0.008 7.820
2018-05-28 0.008 0.008 0.008 0.008 3.940
2018-05-29 0.008 0.008 0.008 0.008 0.000
2018-05-30 0.008 0.008 0.008 0.008 0.000
2018-05-31 0.008 0.008 0.008 0.008 0.000
2018-06-01 0.008 0.008 0.008 0.008 10.750
2018-06-02 0.008 0.008 0.008 0.008 0.000
2018-06-03 0.008 0.008 0.008 0.008 8.180
2018-06-04 0.008 0.008 0.008 0.008 0.000
2018-06-05 0.008 0.009 0.008 0.008 6.450
2018-06-06 0.008 0.008 0.008 0.008 0.000
2018-06-07 0.008 0.009 0.008 0.009 1.340
2018-06-08 0.009 0.009 0.007 0.007 18.460
2018-06-09 0.007 0.007 0.007 0.007 0.000
2018-06-10 0.007 0.008 0.007 0.008 2.320
2018-06-11 0.008 0.008 0.008 0.008 0.000
2018-06-12 0.008 0.008 0.008 0.008 14.680
2018-06-13 0.008 0.008 0.008 0.008 1.450
2018-06-14 0.008 0.008 0.008 0.008 0.000
2018-06-15 0.008 0.008 0.008 0.008 0.000
2018-06-16 0.008 0.008 0.007 0.007 4.120
2018-06-17 0.007 0.008 0.007 0.007 14.640
2018-06-18 0.007 0.007 0.007 0.007 0.000
2018-06-19 0.007 0.007 0.007 0.007 6.810
2018-06-20 0.007 0.007 0.007 0.007 0.000
2018-06-21 0.006 0.006 0.006 0.006 0.000
2018-06-22 0.006 0.006 0.006 0.006 0.000
2018-06-23 0.006 0.008 0.006 0.008 4.670
2018-06-24 0.008 0.008 0.008 0.008 0.000
2018-06-25 0.008 0.008 0.006 0.006 5.670
2018-06-26 0.006 0.006 0.006 0.006 0.000
2018-06-27 0.006 0.006 0.006 0.006 0.000
2018-06-28 0.006 0.006 0.006 0.006 0.000
2018-06-29 0.007 0.007 0.007 0.007 0.000
2018-06-30 0.006 0.006 0.004 0.005 279.270
2018-07-01 0.005 0.005 0.005 0.005 0.000
2018-07-02 0.005 0.005 0.005 0.005 0.000
2018-07-03 0.005 0.005 0.005 0.005 0.000
2018-07-04 0.005 0.005 0.005 0.005 0.000
2018-07-05 0.005 0.005 0.005 0.005 0.000
2018-07-06 0.005 0.005 0.005 0.005 0.000
2018-07-07 0.005 0.005 0.005 0.005 0.000
2018-07-08 0.005 0.005 0.005 0.005 0.000
2018-07-09 0.005 0.005 0.005 0.005 1.900
2018-07-10 0.005 0.006 0.005 0.006 1.940
2018-07-11 0.006 0.006 0.006 0.006 0.000
2018-07-12 0.006 0.006 0.006 0.006 2.800
2018-07-13 0.006 0.006 0.006 0.006 0.000
2018-07-14 0.006 0.006 0.006 0.006 0.000
2018-07-15 0.007 0.007 0.005 0.005 17.450
2018-07-16 0.006 0.006 0.006 0.006 0.000
2018-07-17 0.006 0.006 0.006 0.006 12.210
2018-07-18 0.006 0.006 0.006 0.006 0.000
2018-07-19 0.006 0.006 0.006 0.006 0.000
2018-07-20 0.007 0.007 0.006 0.006 4,430.450
2018-07-21 0.006 0.006 0.006 0.006 2,041.200
2018-07-22 0.006 0.018 0.006 0.012 74,911.570
2018-07-23 0.013 0.014 0.008 0.010 69,288.270
2018-07-24 0.010 0.012 0.008 0.011 964.110
2018-07-25 0.011 0.011 0.009 0.009 2,654.080
2018-07-26 0.009 0.009 0.008 0.008 85.050
2018-07-27 0.008 0.008 0.008 0.008 82.360
2018-07-28 0.008 0.008 0.008 0.008 6.780
2018-07-29 0.008 0.008 0.008 0.008 25.170
2018-07-30 0.007 0.007 0.007 0.007 4.640
2018-07-31 0.007 0.007 0.007 0.007 1.450
2018-08-01 0.007 0.007 0.007 0.007 0.771
2018-08-02 0.007 0.007 0.007 0.007 12.490
2018-08-03 0.007 0.007 0.006 0.006 3.220
2018-08-04 0.006 0.009 0.006 0.009 37,560.390
2018-08-05 0.009 0.009 0.008 0.009 102.640
2018-08-06 0.009 0.009 0.008 0.008 19,463.310
2018-08-07 0.007 0.008 0.007 0.007 2,749.800
2018-08-08 0.008 0.008 0.008 0.008 0.753
2018-08-09 0.007 0.007 0.007 0.007 35.380
2018-08-10 0.007 0.007 0.007 0.007 0.000
2018-08-11 0.007 0.007 0.007 0.007 0.000
2018-08-12 0.007 0.009 0.007 0.007 2,173.950
2018-08-13 0.007 0.011 0.007 0.008 8,205.650
2018-08-14 0.008 0.011 0.007 0.011 10,364.470
2018-08-15 0.011 0.011 0.008 0.011 40,664.660
2018-08-16 0.011 0.011 0.009 0.009 0.909
2018-08-17 0.009 0.011 0.009 0.011 94,462.810
2018-08-18 0.011 0.011 0.009 0.011 11,030.110
2018-08-19 0.011 0.011 0.009 0.009 55,763.120
2018-08-20 0.009 0.010 0.009 0.010 0.974
2018-08-21 0.010 0.010 0.009 0.009 3,325.990
2018-08-22 0.009 0.011 0.009 0.011 43,356.750
2018-08-23 0.011 0.012 0.008 0.009 40,858.050
2018-08-24 0.009 0.010 0.009 0.010 69.050
2018-08-25 0.010 0.011 0.010 0.011 152,210.650
2018-08-26 0.012 0.012 0.010 0.011 59,165.540
2018-08-27 0.012 0.012 0.011 0.011 62.480
2018-08-28 0.011 0.011 0.009 0.009 52.120
2018-08-29 0.009 0.010 0.009 0.009 15,911.320
2018-08-30 0.009 0.009 0.009 0.009 20.330
2018-08-31 0.009 0.012 0.009 0.011 65,916.000
2018-09-01 0.011 0.012 0.009 0.009 24,973.140
2018-09-02 0.009 0.012 0.009 0.011 54,309.000
2018-09-03 0.011 0.013 0.010 0.011 66,034.790
2018-09-04 0.010 0.011 0.009 0.009 3,950.950
2018-09-05 0.009 0.009 0.009 0.009 4.300
2018-09-06 0.008 0.008 0.008 0.008 3.330
2018-09-07 0.008 0.011 0.008 0.010 128,214.910
2018-09-08 0.010 0.011 0.008 0.009 140,867.730
2018-09-09 0.009 0.010 0.009 0.009 27.550
2018-09-10 0.009 0.012 0.009 0.010 6,711.040
2018-09-11 0.010 0.012 0.010 0.012 3,719.160
2018-09-12 0.012 0.014 0.011 0.013 112,501.130
2018-09-13 0.011 0.013 0.011 0.011 32.840
2018-09-14 0.011 0.011 0.011 0.011 0.000
2018-09-15 0.011 0.013 0.011 0.012 2,807.360
2018-09-16 0.012 0.013 0.011 0.013 19,674.230
2018-09-17 0.013 0.013 0.011 0.012 1,221.360
2018-09-18 0.012 0.012 0.011 0.011 5.060

Cryptocurrency Converter & Calculator

=