Rank 981
MMXVI (MMXVI)
MMXVI
Just now
$ 0.00500402 (0%)
Mkt. Cap.
$ 0
Vol. 24H
MMXVI 0 ($ 0)
Open 24h
$ 0.00500402
Low/High 24h
$ 0.00500402 - $ 0.00500402
Last trade
MMXVI 4,580.551 ( $ 22.921) / Yobit
Loading chart ...

Code Repositories Github

Website Live Widget For MMXVI (MMXVI)

MMXVI (MMXVI)
0.00500402 USD (0%)
Rank

981
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for MMXVI (MMXVI)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2016-01-08 0.001 0.009 0.001 0.002 213.440
2016-01-09 0.002 0.004 0.002 0.002 140.700
2016-01-10 0.002 0.003 0.001 0.001 90.180
2016-01-11 0.001 0.001 0.001 0.001 12.710
2016-01-12 0.001 0.002 0.001 0.001 39.940
2016-01-13 0.001 0.002 0.001 0.001 53.420
2016-01-14 0.002 0.002 0.001 0.001 101.110
2016-01-15 0.002 0.002 0.001 0.001 66.010
2016-01-16 0.001 0.001 0.001 0.001 60.390
2016-01-17 0.001 0.001 0.000 0.001 116.210
2016-01-18 0.001 0.001 0.000 0.000 385.120
2016-01-19 0.000 0.001 0.000 0.000 22.730
2016-01-20 0.000 0.000 0.000 0.000 52.470
2016-01-21 0.000 0.000 0.000 0.000 33.290
2016-01-22 0.000 0.000 0.000 0.000 8.080
2016-01-23 0.000 0.000 0.000 0.000 5.830
2016-01-24 0.000 0.000 0.000 0.000 8.340
2016-01-25 0.000 0.000 0.000 0.000 5.290
2016-01-26 0.000 0.000 0.000 0.000 4.800
2016-01-27 0.000 0.001 0.000 0.001 121.820
2016-01-28 0.001 0.001 0.000 0.000 10.220
2016-01-29 0.000 0.000 0.000 0.000 68.990
2016-01-30 0.000 0.000 0.000 0.000 14.830
2016-01-31 0.000 0.000 0.000 0.000 61.110
2016-02-01 0.000 0.000 0.000 0.000 420.530
2016-02-02 0.000 0.002 0.000 0.000 500.100
2016-02-03 0.001 0.001 0.000 0.001 122.950
2016-02-04 0.001 0.001 0.001 0.001 35.420
2016-02-05 0.001 0.001 0.000 0.000 218.620
2016-02-06 0.000 0.001 0.000 0.000 72.330
2016-02-07 0.000 0.000 0.000 0.000 95.670
2016-02-08 0.000 0.001 0.000 0.001 294.980
2016-02-09 0.001 0.001 0.001 0.001 345.030
2016-02-10 0.001 0.001 0.000 0.000 29.160
2016-02-11 0.001 0.001 0.001 0.001 6.830
2016-02-12 0.001 0.001 0.001 0.001 205.490
2016-02-13 0.001 0.001 0.001 0.001 14.720
2016-02-14 0.001 0.001 0.001 0.001 1.060
2016-02-15 0.001 0.001 0.000 0.001 478.060
2016-02-16 0.001 0.001 0.000 0.001 57.370
2016-02-17 0.000 0.001 0.000 0.000 4.610
2016-02-18 0.000 0.001 0.000 0.000 50.930
2016-02-19 0.000 0.001 0.000 0.001 109.220
2016-02-20 0.001 0.001 0.000 0.000 33.980
2016-02-21 0.000 0.001 0.000 0.001 1,792.400
2016-02-22 0.001 0.001 0.001 0.001 209.430
2016-02-23 0.001 0.002 0.001 0.001 734.720
2016-02-24 0.001 0.002 0.001 0.001 188.910
2016-02-25 0.001 0.001 0.001 0.001 89.490
2016-02-26 0.001 0.002 0.001 0.001 1,002.010
2016-02-27 0.001 0.001 0.001 0.001 235.030
2016-02-28 0.001 0.001 0.001 0.001 9.810
2016-02-29 0.001 0.001 0.001 0.001 45.160
2016-03-01 0.001 0.001 0.001 0.001 26.480
2016-03-02 0.001 0.001 0.001 0.001 5.570
2016-03-03 0.001 0.001 0.001 0.001 10.710
2016-03-04 0.001 0.001 0.001 0.001 17.700
2016-03-05 0.001 0.001 0.000 0.000 9.120
2016-03-06 0.001 0.001 0.001 0.001 1.110
2016-03-07 0.001 0.001 0.001 0.001 0.554
2016-03-08 0.000 0.000 0.000 0.000 0.546
2016-03-09 0.001 0.001 0.000 0.000 0.437
2016-03-10 0.000 0.000 0.000 0.000 4.300
2016-03-11 0.000 0.000 0.000 0.000 0.158
2016-03-12 0.000 0.000 0.000 0.000 0.107
2016-03-13 0.000 0.000 0.000 0.000 7.650
2016-03-14 0.000 0.000 0.000 0.000 1.360
2016-03-15 0.000 0.000 0.000 0.000 0.760
2016-03-16 0.000 0.000 0.000 0.000 0.373
2016-03-17 0.000 0.000 0.000 0.000 31.920
2016-03-18 0.000 0.000 0.000 0.000 0.995
2016-03-19 0.000 0.000 0.000 0.000 2.540
2016-03-20 0.000 0.000 0.000 0.000 25.810
2016-03-21 0.000 0.000 0.000 0.000 0.108
2016-03-22 0.000 0.000 0.000 0.000 0.313
2016-03-23 0.000 0.000 0.000 0.000 2.890
2016-03-24 0.000 0.000 0.000 0.000 8.060
2016-03-25 0.000 0.000 0.000 0.000 0.000
2016-03-26 0.000 0.000 0.000 0.000 0.000
2016-03-27 0.000 0.000 0.000 0.000 0.106
2016-03-28 0.000 0.000 0.000 0.000 3.550
2016-03-29 0.000 0.000 0.000 0.000 1.830
2016-03-30 0.000 0.000 0.000 0.000 14.340
2016-03-31 0.000 0.000 0.000 0.000 0.090
2016-04-01 0.000 0.000 0.000 0.000 0.084
2016-04-02 0.000 0.000 0.000 0.000 3.540
2016-04-03 0.000 0.000 0.000 0.000 1.880
2016-04-04 0.000 0.000 0.000 0.000 0.085
2016-04-05 0.000 0.000 0.000 0.000 7.290
2016-04-06 0.000 0.000 0.000 0.000 0.158
2016-04-07 0.000 0.000 0.000 0.000 0.043
2016-04-08 0.000 0.000 0.000 0.000 0.193
2016-04-09 0.000 0.000 0.000 0.000 25.160
2016-04-10 0.000 0.000 0.000 0.000 20.070
2016-04-11 0.000 0.000 0.000 0.000 6.160
2016-04-12 0.000 0.000 0.000 0.000 23.910
2016-04-13 0.000 0.000 0.000 0.000 15.090
2016-04-14 0.000 0.000 0.000 0.000 0.045
2016-04-15 0.000 0.000 0.000 0.000 0.043
2016-04-16 0.000 0.000 0.000 0.000 0.516
2016-04-17 0.000 0.000 0.000 0.000 0.000
2016-04-18 0.000 0.000 0.000 0.000 0.044
2016-04-19 0.000 0.000 0.000 0.000 0.044
2016-04-20 0.000 0.000 0.000 0.000 0.045
2016-04-21 0.000 0.000 0.000 0.000 5.900
2016-04-22 0.000 0.000 0.000 0.000 0.238
2016-04-23 0.000 0.000 0.000 0.000 0.094
2016-04-24 0.000 0.000 0.000 0.000 0.239
2016-04-25 0.000 0.000 0.000 0.000 0.505
2016-04-26 0.000 0.000 0.000 0.000 0.000
2016-04-27 0.000 0.000 0.000 0.000 0.752
2016-04-28 0.000 0.000 0.000 0.000 0.861
2016-04-29 0.000 0.000 0.000 0.000 0.703
2016-04-30 0.000 0.000 0.000 0.000 0.553
2016-05-01 0.000 0.000 0.000 0.000 2.600
2016-05-02 0.000 0.000 0.000 0.000 0.544
2016-05-03 0.000 0.000 0.000 0.000 0.503
2016-05-04 0.000 0.000 0.000 0.000 0.094
2016-05-05 0.000 0.000 0.000 0.000 0.000
2016-05-06 0.000 0.000 0.000 0.000 0.663
2016-05-07 0.000 0.000 0.000 0.000 0.000
2016-05-08 0.000 0.000 0.000 0.000 0.000
2016-05-09 0.000 0.000 0.000 0.000 0.000
2016-05-10 0.000 0.000 0.000 0.000 0.000
2016-05-11 0.000 0.000 0.000 0.000 1.830
2016-05-12 0.000 0.000 0.000 0.000 5.800
2016-05-13 0.000 0.000 0.000 0.000 0.637
2016-05-14 0.000 0.000 0.000 0.000 0.344
2016-05-15 0.000 0.000 0.000 0.000 80.420
2016-05-16 0.000 0.000 0.000 0.000 4.120
2016-05-17 0.000 0.000 0.000 0.000 7.070
2016-05-18 0.000 0.000 0.000 0.000 1.840
2016-05-19 0.000 0.000 0.000 0.000 13.720
2016-05-20 0.000 0.000 0.000 0.000 2.690
2016-05-21 0.000 0.000 0.000 0.000 0.244
2016-05-22 0.000 0.001 0.000 0.001 2,876.780
2016-05-23 0.001 0.001 0.000 0.000 70.290
2016-05-24 0.000 0.001 0.000 0.000 271.680
2016-05-25 0.000 0.001 0.000 0.001 29.290
2016-05-26 0.001 0.001 0.000 0.000 1,134.550
2016-05-27 0.000 0.001 0.000 0.000 103.730
2016-05-28 0.000 0.000 0.000 0.000 21.700
2016-05-29 0.000 0.001 0.000 0.000 10.870
2016-05-30 0.000 0.001 0.000 0.001 45.070
2016-05-31 0.001 0.001 0.001 0.001 0.745
2016-06-01 0.001 0.001 0.001 0.001 28.850
2016-06-02 0.001 0.001 0.000 0.000 6.930
2016-06-03 0.000 0.000 0.000 0.000 0.000
2016-06-04 0.000 0.000 0.000 0.000 0.287
2016-06-05 0.000 0.000 0.000 0.000 0.000
2016-06-06 0.000 0.000 0.000 0.000 0.376
2016-06-07 0.000 0.000 0.000 0.000 0.389
2016-06-08 0.000 0.000 0.000 0.000 0.441
2016-06-09 0.000 0.000 0.000 0.000 0.159
2016-06-10 0.000 0.000 0.000 0.000 0.133
2016-06-11 0.000 0.000 0.000 0.000 0.366
2016-06-12 0.000 0.000 0.000 0.000 0.000
2016-06-13 0.000 0.000 0.000 0.000 1.540
2016-06-14 0.000 0.000 0.000 0.000 0.217
2016-06-15 0.000 0.000 0.000 0.000 0.252
2016-06-16 0.000 0.000 0.000 0.000 0.812
2016-06-17 0.000 0.000 0.000 0.000 0.160
2016-06-18 0.000 0.000 0.000 0.000 0.764
2016-06-19 0.000 0.000 0.000 0.000 0.235
2016-06-20 0.000 0.000 0.000 0.000 0.346
2016-06-21 0.000 0.000 0.000 0.000 0.247
2016-06-22 0.000 0.000 0.000 0.000 6.190
2016-06-23 0.000 0.000 0.000 0.000 0.287
2016-06-24 0.000 0.000 0.000 0.000 0.351
2016-06-25 0.000 0.000 0.000 0.000 0.256
2016-06-26 0.000 0.000 0.000 0.000 4.890
2016-06-27 0.000 0.000 0.000 0.000 0.132
2016-06-28 0.000 0.000 0.000 0.000 0.134
2016-06-29 0.000 0.000 0.000 0.000 0.219
2016-06-30 0.000 0.000 0.000 0.000 0.000
2016-07-01 0.000 0.000 0.000 0.000 0.000
2016-07-02 0.000 0.000 0.000 0.000 0.289
2016-07-03 0.000 0.000 0.000 0.000 0.068
2016-07-04 0.000 0.000 0.000 0.000 0.808
2016-07-05 0.000 0.000 0.000 0.000 0.000
2016-07-06 0.000 0.000 0.000 0.000 0.000
2016-07-07 0.000 0.000 0.000 0.000 0.000
2016-07-08 0.000 0.000 0.000 0.000 0.000
2016-07-09 0.000 0.000 0.000 0.000 0.360
2016-07-10 0.000 0.000 0.000 0.000 34.100
2016-07-11 0.001 0.001 0.001 0.001 9.860
2016-07-12 0.001 0.001 0.001 0.001 0.000
2016-07-13 0.001 0.001 0.001 0.001 0.177
2016-07-14 0.001 0.001 0.001 0.001 0.000
2016-07-15 0.001 0.001 0.001 0.001 0.000
2016-07-16 0.000 0.000 0.000 0.000 0.562
2016-07-17 0.000 0.001 0.000 0.001 85.070
2016-07-18 0.001 0.001 0.001 0.001 0.000
2016-07-19 0.000 0.000 0.000 0.000 3.040
2016-07-20 0.000 0.000 0.000 0.000 0.000
2016-07-21 0.001 0.001 0.001 0.001 8.180
2016-07-22 0.001 0.001 0.000 0.000 7.360
2016-07-23 0.000 0.000 0.000 0.000 0.847
2016-07-24 0.000 0.000 0.000 0.000 1.020
2016-07-25 0.000 0.000 0.000 0.000 0.432
2016-07-26 0.000 0.000 0.000 0.000 0.744
2016-07-27 0.000 0.000 0.000 0.000 0.698
2016-07-28 0.000 0.000 0.000 0.000 6.410
2016-07-29 0.000 0.000 0.000 0.000 0.739
2016-07-30 0.000 0.000 0.000 0.000 7.020
2016-07-31 0.000 0.000 0.000 0.000 5.090
2016-08-01 0.000 0.000 0.000 0.000 9.060
2016-08-02 0.000 0.000 0.000 0.000 0.164
2016-08-03 0.000 0.000 0.000 0.000 0.059
2016-08-04 0.000 0.000 0.000 0.000 0.000
2016-08-05 0.000 0.000 0.000 0.000 0.000
2016-08-06 0.000 0.000 0.000 0.000 0.127
2016-08-07 0.000 0.000 0.000 0.000 0.059
2016-08-08 0.000 0.000 0.000 0.000 0.000
2016-08-09 0.000 0.000 0.000 0.000 0.000
2016-08-10 0.000 0.000 0.000 0.000 0.000
2016-08-11 0.000 0.000 0.000 0.000 0.000
2016-08-12 0.000 0.000 0.000 0.000 48.100
2016-08-13 0.000 0.000 0.000 0.000 11.600
2016-08-14 0.000 0.000 0.000 0.000 0.000
2016-08-15 0.000 0.000 0.000 0.000 0.000
2016-08-16 0.000 0.000 0.000 0.000 0.000
2016-08-17 0.000 0.000 0.000 0.000 0.000
2016-08-18 0.000 0.000 0.000 0.000 0.000
2016-08-19 0.000 0.000 0.000 0.000 0.000
2016-08-20 0.000 0.000 0.000 0.000 0.000
2016-08-21 0.000 0.000 0.000 0.000 0.000
2016-08-22 0.000 0.000 0.000 0.000 0.000
2016-08-23 0.000 0.000 0.000 0.000 0.000
2016-08-24 0.000 0.000 0.000 0.000 0.000
2016-08-25 0.000 0.000 0.000 0.000 0.000
2016-08-26 0.000 0.000 0.000 0.000 0.000
2016-08-27 0.000 0.000 0.000 0.000 0.000
2016-08-28 0.000 0.000 0.000 0.000 0.000
2016-08-29 0.000 0.000 0.000 0.000 0.000
2016-08-30 0.000 0.000 0.000 0.000 0.000
2016-08-31 0.000 0.000 0.000 0.000 0.000
2016-09-01 0.000 0.000 0.000 0.000 0.000
2016-09-02 0.000 0.000 0.000 0.000 0.000
2016-09-03 0.000 0.000 0.000 0.000 0.000
2016-09-04 0.000 0.000 0.000 0.000 0.000
2016-09-05 0.000 0.000 0.000 0.000 0.000
2016-09-06 0.000 0.000 0.000 0.000 0.000
2016-09-07 0.000 0.000 0.000 0.000 0.000
2016-09-08 0.000 0.000 0.000 0.000 0.000
2016-09-09 0.000 0.000 0.000 0.000 0.000
2016-09-10 0.000 0.000 0.000 0.000 0.000
2016-09-11 0.000 0.000 0.000 0.000 0.000
2016-09-12 0.000 0.000 0.000 0.000 0.000
2016-09-13 0.000 0.000 0.000 0.000 0.000
2016-09-14 0.000 0.000 0.000 0.000 0.000
2016-09-15 0.000 0.000 0.000 0.000 0.000
2016-09-16 0.000 0.000 0.000 0.000 0.000
2016-09-17 0.000 0.000 0.000 0.000 0.000
2016-09-18 0.000 0.000 0.000 0.000 0.000
2016-09-19 0.000 0.000 0.000 0.000 0.000
2016-09-20 0.000 0.000 0.000 0.000 0.000
2016-09-21 0.000 0.000 0.000 0.000 0.000
2016-09-22 0.000 0.000 0.000 0.000 0.000
2016-09-23 0.000 0.000 0.000 0.000 0.000
2016-09-24 0.000 0.000 0.000 0.000 0.000
2016-09-25 0.000 0.000 0.000 0.000 0.000
2016-09-26 0.000 0.000 0.000 0.000 0.000
2016-09-27 0.000 0.000 0.000 0.000 0.000
2016-09-28 0.000 0.000 0.000 0.000 0.000
2016-09-29 0.000 0.000 0.000 0.000 0.000
2016-09-30 0.000 0.000 0.000 0.000 0.000
2016-10-01 0.000 0.000 0.000 0.000 0.000
2016-10-02 0.000 0.000 0.000 0.000 0.000
2016-10-03 0.000 0.000 0.000 0.000 0.000
2016-10-04 0.000 0.000 0.000 0.000 0.000
2016-10-05 0.000 0.000 0.000 0.000 0.000
2016-10-06 0.000 0.000 0.000 0.000 0.000
2016-10-07 0.000 0.000 0.000 0.000 0.000
2016-10-08 0.000 0.000 0.000 0.000 0.000
2016-10-09 0.000 0.000 0.000 0.000 0.000
2016-10-10 0.000 0.000 0.000 0.000 0.000
2016-10-11 0.000 0.000 0.000 0.000 0.000
2016-10-12 0.000 0.000 0.000 0.000 0.000
2016-10-13 0.000 0.000 0.000 0.000 0.000
2016-10-14 0.000 0.000 0.000 0.000 0.000
2016-10-15 0.000 0.000 0.000 0.000 0.000
2016-10-16 0.000 0.000 0.000 0.000 0.000
2016-10-17 0.000 0.000 0.000 0.000 0.000
2016-10-18 0.000 0.000 0.000 0.000 0.000
2016-10-19 0.000 0.000 0.000 0.000 0.000
2016-10-20 0.000 0.000 0.000 0.000 0.000
2016-10-21 0.000 0.000 0.000 0.000 0.000
2016-10-22 0.000 0.000 0.000 0.000 0.000
2016-10-23 0.000 0.000 0.000 0.000 0.000
2016-10-24 0.000 0.000 0.000 0.000 0.000
2016-10-25 0.000 0.000 0.000 0.000 0.000
2016-10-26 0.000 0.000 0.000 0.000 0.000
2016-10-27 0.000 0.000 0.000 0.000 0.000
2016-10-28 0.000 0.000 0.000 0.000 0.000
2016-10-29 0.000 0.000 0.000 0.000 0.000
2016-10-30 0.000 0.000 0.000 0.000 0.000
2016-10-31 0.000 0.000 0.000 0.000 0.000
2016-11-01 0.000 0.000 0.000 0.000 0.000
2016-11-02 0.000 0.000 0.000 0.000 0.000
2016-11-03 0.000 0.000 0.000 0.000 0.000
2016-11-04 0.000 0.000 0.000 0.000 0.000
2016-11-05 0.000 0.000 0.000 0.000 0.000
2016-11-06 0.000 0.000 0.000 0.000 0.000
2016-11-07 0.000 0.000 0.000 0.000 0.000
2016-11-08 0.000 0.000 0.000 0.000 0.000
2016-11-09 0.000 0.000 0.000 0.000 0.000
2016-11-10 0.000 0.000 0.000 0.000 0.000
2016-11-11 0.000 0.000 0.000 0.000 0.000
2016-11-12 0.000 0.000 0.000 0.000 0.000
2016-11-13 0.000 0.000 0.000 0.000 0.000
2016-11-14 0.000 0.000 0.000 0.000 0.000
2016-11-15 0.001 0.001 0.001 0.001 0.000
2016-11-16 0.001 0.001 0.001 0.001 0.000
2016-11-17 0.001 0.001 0.001 0.001 0.000
2016-11-18 0.001 0.001 0.001 0.001 0.000
2016-11-19 0.000 0.000 0.000 0.000 0.000
2016-11-20 0.001 0.001 0.001 0.001 0.000
2016-11-21 0.001 0.001 0.001 0.001 0.000
2016-11-22 0.001 0.001 0.001 0.001 0.000
2016-11-23 0.001 0.001 0.001 0.001 0.000
2016-11-24 0.001 0.001 0.001 0.001 0.000
2016-11-25 0.000 0.000 0.000 0.000 0.000
2016-11-26 0.000 0.000 0.000 0.000 0.000
2016-11-27 0.000 0.000 0.000 0.000 0.000
2016-11-28 0.000 0.000 0.000 0.000 0.000
2016-11-29 0.001 0.001 0.001 0.001 0.000
2016-11-30 0.001 0.001 0.001 0.001 0.000
2016-12-01 0.001 0.001 0.001 0.001 0.000
2016-12-02 0.001 0.001 0.001 0.001 0.000
2016-12-03 0.001 0.001 0.001 0.001 0.000
2016-12-04 0.001 0.001 0.001 0.001 0.000
2016-12-05 0.001 0.001 0.001 0.001 0.000
2016-12-06 0.001 0.001 0.001 0.001 0.000
2016-12-07 0.001 0.001 0.001 0.001 0.000
2016-12-08 0.001 0.001 0.001 0.001 0.000
2016-12-09 0.001 0.001 0.001 0.001 0.000
2016-12-10 0.001 0.001 0.001 0.001 0.000
2016-12-11 0.001 0.001 0.001 0.001 0.000
2016-12-12 0.001 0.001 0.001 0.001 0.000
2016-12-13 0.001 0.001 0.001 0.001 0.000
2016-12-14 0.001 0.001 0.001 0.001 0.000
2016-12-15 0.001 0.001 0.001 0.001 0.000
2016-12-16 0.001 0.001 0.001 0.001 0.000
2016-12-17 0.001 0.001 0.001 0.001 0.000
2016-12-18 0.001 0.001 0.001 0.001 0.000
2016-12-19 0.001 0.001 0.001 0.001 0.000
2016-12-20 0.001 0.001 0.001 0.001 0.000
2016-12-21 0.001 0.001 0.001 0.001 0.000
2016-12-22 0.001 0.001 0.001 0.001 0.000
2016-12-23 0.001 0.001 0.001 0.001 0.000
2016-12-24 0.001 0.001 0.001 0.001 0.000
2016-12-25 0.001 0.001 0.001 0.001 0.000
2016-12-26 0.001 0.001 0.001 0.001 0.000
2016-12-27 0.001 0.001 0.001 0.001 0.000
2016-12-28 0.001 0.001 0.001 0.001 0.000
2016-12-29 0.001 0.001 0.001 0.001 0.000
2016-12-30 0.001 0.001 0.001 0.001 0.000
2016-12-31 0.001 0.001 0.001 0.001 0.000
2017-01-01 0.001 0.001 0.001 0.001 0.000
2017-01-02 0.001 0.001 0.001 0.001 0.000
2017-01-03 0.001 0.001 0.001 0.001 0.000
2017-01-04 0.001 0.001 0.001 0.001 0.000
2017-01-05 0.001 0.001 0.001 0.001 0.000
2017-01-06 0.001 0.001 0.001 0.001 0.000
2017-01-07 0.001 0.001 0.001 0.001 0.000
2017-01-08 0.001 0.001 0.001 0.001 0.000
2017-01-09 0.001 0.001 0.001 0.001 0.000
2017-01-10 0.001 0.001 0.001 0.001 0.000
2017-01-11 0.001 0.001 0.001 0.001 0.000
2017-01-12 0.001 0.001 0.001 0.001 0.000
2017-01-13 0.001 0.001 0.001 0.001 0.000
2017-01-14 0.001 0.001 0.001 0.001 0.000
2017-01-15 0.001 0.001 0.001 0.001 0.000
2017-01-16 0.001 0.001 0.001 0.001 0.000
2017-01-17 0.001 0.001 0.001 0.001 0.000
2017-01-18 0.001 0.001 0.001 0.001 0.000
2017-01-19 0.001 0.001 0.001 0.001 0.000
2017-01-20 0.001 0.001 0.001 0.001 0.000
2017-01-21 0.001 0.001 0.001 0.001 0.000
2017-01-22 0.001 0.001 0.001 0.001 0.000
2017-01-23 0.001 0.001 0.001 0.001 0.000
2017-01-24 0.001 0.001 0.001 0.001 0.000
2017-01-25 0.001 0.001 0.001 0.001 0.000
2017-01-26 0.001 0.001 0.001 0.001 0.000
2017-01-27 0.001 0.001 0.001 0.001 0.000
2017-01-28 0.001 0.001 0.001 0.001 0.000
2017-01-29 0.001 0.001 0.001 0.001 0.000
2017-01-30 0.001 0.001 0.001 0.001 0.000
2017-01-31 0.001 0.001 0.001 0.001 0.000
2017-02-01 0.001 0.001 0.001 0.001 0.000
2017-02-02 0.001 0.001 0.001 0.001 0.000
2017-02-03 0.001 0.001 0.001 0.001 0.000
2017-02-04 0.001 0.001 0.001 0.001 0.000
2017-02-05 0.001 0.001 0.001 0.001 0.000
2017-02-06 0.001 0.001 0.001 0.001 0.000
2017-02-07 0.001 0.001 0.001 0.001 0.000
2017-02-08 0.001 0.001 0.001 0.001 0.000
2017-02-09 0.001 0.001 0.001 0.001 0.000
2017-02-10 0.001 0.001 0.001 0.001 0.000
2017-02-11 0.001 0.001 0.001 0.001 0.000
2017-02-12 0.001 0.001 0.001 0.001 0.000
2017-02-13 0.001 0.001 0.001 0.001 0.000
2017-02-14 0.001 0.001 0.001 0.001 0.000
2017-02-15 0.001 0.001 0.001 0.001 0.000
2017-02-16 0.001 0.001 0.001 0.001 0.000
2017-02-17 0.001 0.001 0.001 0.001 0.000
2017-02-18 0.001 0.001 0.001 0.001 0.000
2017-02-19 0.001 0.001 0.001 0.001 0.000
2017-02-20 0.001 0.001 0.001 0.001 0.000
2017-02-21 0.001 0.001 0.001 0.001 0.000
2017-02-22 0.001 0.001 0.001 0.001 0.000
2017-02-23 0.001 0.001 0.001 0.001 0.000
2017-02-24 0.001 0.001 0.001 0.001 0.000
2017-02-25 0.001 0.001 0.001 0.001 0.000
2017-02-26 0.001 0.001 0.001 0.001 0.000
2017-02-27 0.001 0.001 0.001 0.001 0.000
2017-02-28 0.001 0.001 0.001 0.001 0.000
2017-03-01 0.001 0.001 0.001 0.001 0.000
2017-03-02 0.001 0.001 0.001 0.001 0.000
2017-03-03 0.001 0.001 0.001 0.001 0.000
2017-03-04 0.001 0.001 0.001 0.001 0.000
2017-03-05 0.001 0.001 0.001 0.001 0.000
2017-03-06 0.001 0.001 0.001 0.001 0.000
2017-03-07 0.001 0.001 0.001 0.001 0.000
2017-03-08 0.001 0.001 0.001 0.001 0.000
2017-03-09 0.001 0.001 0.001 0.001 0.000
2017-03-10 0.001 0.001 0.001 0.001 0.000
2017-03-11 0.001 0.001 0.001 0.001 0.000
2017-03-12 0.001 0.001 0.001 0.001 0.000
2017-03-13 0.001 0.001 0.001 0.001 0.000
2017-03-14 0.001 0.001 0.001 0.001 0.000
2017-03-15 0.001 0.001 0.001 0.001 0.000
2017-03-16 0.001 0.001 0.001 0.001 0.000
2017-03-17 0.001 0.001 0.001 0.001 0.000
2017-03-18 0.001 0.001 0.001 0.001 0.000
2017-03-19 0.001 0.001 0.001 0.001 0.000
2017-03-20 0.001 0.001 0.001 0.001 0.000
2017-03-21 0.001 0.001 0.001 0.001 0.000
2017-03-22 0.001 0.001 0.001 0.001 0.000
2017-03-23 0.001 0.001 0.001 0.001 0.000
2017-03-24 0.001 0.001 0.001 0.001 0.000
2017-03-25 0.001 0.001 0.001 0.001 0.000
2017-03-26 0.001 0.001 0.001 0.001 0.000
2017-03-27 0.001 0.001 0.001 0.001 0.000
2017-03-28 0.001 0.001 0.001 0.001 0.000
2017-03-29 0.001 0.001 0.001 0.001 0.000
2017-03-30 0.001 0.001 0.001 0.001 0.000
2017-03-31 0.001 0.001 0.001 0.001 0.000
2017-04-01 0.001 0.001 0.001 0.001 0.000
2017-04-02 0.001 0.001 0.001 0.001 0.000
2017-04-03 0.001 0.001 0.001 0.001 0.000
2017-04-04 0.001 0.001 0.001 0.001 0.000
2017-04-05 0.001 0.001 0.001 0.001 0.000
2017-04-06 0.001 0.001 0.001 0.001 0.000
2017-04-07 0.001 0.001 0.001 0.001 0.000
2017-04-08 0.001 0.001 0.001 0.001 0.000
2017-04-09 0.001 0.001 0.001 0.001 0.000
2017-04-10 0.001 0.001 0.001 0.001 0.000
2017-04-11 0.001 0.001 0.001 0.001 0.000
2017-04-12 0.001 0.001 0.001 0.001 0.000
2017-04-13 0.001 0.001 0.001 0.001 0.000
2017-04-14 0.001 0.001 0.001 0.001 0.000
2017-04-15 0.001 0.001 0.001 0.001 0.000
2017-04-16 0.001 0.001 0.001 0.001 0.000
2017-04-17 0.001 0.001 0.001 0.001 0.000
2017-04-18 0.001 0.001 0.001 0.001 0.000
2017-04-19 0.001 0.001 0.001 0.001 0.000
2017-04-20 0.001 0.001 0.001 0.001 0.000
2017-04-21 0.001 0.001 0.001 0.001 0.000
2017-04-22 0.001 0.001 0.001 0.001 0.000
2017-04-23 0.001 0.001 0.001 0.001 0.000
2017-04-24 0.001 0.001 0.001 0.001 0.000
2017-04-25 0.001 0.001 0.001 0.001 0.000
2017-04-26 0.001 0.001 0.001 0.001 0.000
2017-04-27 0.001 0.001 0.001 0.001 0.000
2017-04-28 0.001 0.001 0.001 0.001 0.000
2017-04-29 0.001 0.001 0.001 0.001 0.000
2017-04-30 0.001 0.001 0.001 0.001 0.000
2017-05-01 0.001 0.001 0.001 0.001 0.000
2017-05-02 0.001 0.001 0.001 0.001 0.000
2017-05-03 0.001 0.001 0.001 0.001 0.000
2017-05-04 0.001 0.001 0.001 0.001 0.000
2017-05-05 0.001 0.001 0.001 0.001 0.000
2017-05-06 0.001 0.001 0.001 0.001 0.000
2017-05-07 0.001 0.001 0.001 0.001 0.000
2017-05-08 0.001 0.001 0.001 0.001 0.000
2017-05-09 0.001 0.001 0.001 0.001 0.000
2017-05-10 0.001 0.001 0.001 0.001 0.000
2017-05-11 0.001 0.001 0.001 0.001 0.000
2017-05-12 0.001 0.001 0.001 0.001 0.000
2017-05-13 0.001 0.001 0.001 0.001 0.000
2017-05-14 0.001 0.001 0.001 0.001 0.000
2017-05-15 0.001 0.001 0.001 0.001 0.000
2017-05-16 0.001 0.001 0.001 0.001 0.000
2017-05-17 0.001 0.001 0.001 0.001 0.000
2017-05-18 0.001 0.001 0.001 0.001 0.000
2017-05-19 0.001 0.001 0.001 0.001 0.000
2017-05-20 0.001 0.001 0.001 0.001 0.000
2017-05-21 0.001 0.001 0.001 0.001 0.000
2017-05-22 0.002 0.002 0.002 0.002 0.000
2017-05-23 0.002 0.002 0.002 0.002 0.000
2017-05-24 0.002 0.002 0.002 0.002 0.000
2017-05-25 0.003 0.003 0.003 0.003 1,985.110
2017-05-26 0.002 0.002 0.002 0.002 26.400
2017-05-27 0.002 0.003 0.001 0.002 381.800
2017-05-28 0.002 0.003 0.002 0.002 202.510
2017-05-29 0.002 0.002 0.001 0.001 97.700
2017-05-30 0.001 0.002 0.001 0.002 1,469.150
2017-05-31 0.002 0.002 0.001 0.001 74.320
2017-06-01 0.001 0.002 0.001 0.002 347.820
2017-06-02 0.002 0.002 0.002 0.002 81.800
2017-06-03 0.002 0.002 0.002 0.002 14.220
2017-06-04 0.002 0.002 0.002 0.002 2.020
2017-06-05 0.002 0.002 0.002 0.002 122.620
2017-06-06 0.002 0.002 0.002 0.002 272.080
2017-06-07 0.002 0.003 0.002 0.003 178.380
2017-06-08 0.003 0.003 0.002 0.002 2.430
2017-06-09 0.002 0.003 0.002 0.002 42.060
2017-06-10 0.002 0.003 0.002 0.002 30.810
2017-06-11 0.002 0.003 0.002 0.002 39.720
2017-06-12 0.002 0.003 0.002 0.002 86.100
2017-06-13 0.002 0.002 0.002 0.002 2.770
2017-06-14 0.002 0.003 0.002 0.003 39.540
2017-06-15 0.003 0.003 0.002 0.002 6.190
2017-06-16 0.002 0.002 0.002 0.002 4.850
2017-06-17 0.002 0.003 0.002 0.002 22.290
2017-06-18 0.002 0.002 0.002 0.002 15.130
2017-06-19 0.002 0.002 0.002 0.002 310.350
2017-06-20 0.002 0.003 0.002 0.002 231.910
2017-06-21 0.002 0.003 0.002 0.003 14.270
2017-06-22 0.003 0.003 0.002 0.002 170.880
2017-06-23 0.002 0.002 0.002 0.002 196.500
2017-06-24 0.002 0.002 0.002 0.002 34.160
2017-06-25 0.002 0.002 0.002 0.002 183.500
2017-06-26 0.002 0.003 0.002 0.002 337.110
2017-06-27 0.002 0.003 0.002 0.003 12.980
2017-06-28 0.003 0.003 0.002 0.003 86.250
2017-06-29 0.002 0.002 0.002 0.002 36.910
2017-06-30 0.002 0.002 0.002 0.002 0.276
2017-07-01 0.002 0.002 0.002 0.002 1.590
2017-07-02 0.002 0.002 0.002 0.002 46.300
2017-07-03 0.002 0.002 0.002 0.002 24.920
2017-07-04 0.002 0.003 0.002 0.002 27.130
2017-07-05 0.002 0.003 0.002 0.003 13.070
2017-07-06 0.003 0.003 0.003 0.003 136.020
2017-07-07 0.003 0.003 0.002 0.003 21.710
2017-07-08 0.003 0.003 0.002 0.002 22.790
2017-07-09 0.002 0.002 0.002 0.002 0.000
2017-07-10 0.002 0.003 0.002 0.003 175.980
2017-07-11 0.003 0.003 0.002 0.002 60.780
2017-07-12 0.002 0.002 0.001 0.002 160.940
2017-07-13 0.002 0.002 0.002 0.002 27.370
2017-07-14 0.002 0.002 0.002 0.002 7.330
2017-07-15 0.002 0.002 0.002 0.002 19.940
2017-07-16 0.002 0.002 0.002 0.002 40.960
2017-07-17 0.002 0.002 0.002 0.002 9.270
2017-07-18 0.002 0.002 0.002 0.002 47.940
2017-07-19 0.002 0.003 0.002 0.002 40.350
2017-07-20 0.002 0.002 0.002 0.002 51.730
2017-07-21 0.002 0.002 0.002 0.002 61.010
2017-07-22 0.002 0.002 0.002 0.002 5.510
2017-07-23 0.002 0.002 0.002 0.002 70.540
2017-07-24 0.002 0.002 0.002 0.002 119.210
2017-07-25 0.002 0.002 0.002 0.002 1.080
2017-07-26 0.002 0.002 0.002 0.002 0.386
2017-07-27 0.002 0.002 0.002 0.002 1.400
2017-07-28 0.002 0.002 0.002 0.002 103.320
2017-07-29 0.002 0.002 0.002 0.002 0.000
2017-07-30 0.002 0.002 0.002 0.002 95.150
2017-07-31 0.002 0.002 0.002 0.002 127.060
2017-08-01 0.002 0.002 0.002 0.002 66.840
2017-08-02 0.002 0.002 0.002 0.002 0.348
2017-08-03 0.002 0.002 0.002 0.002 20.930
2017-08-04 0.002 0.002 0.002 0.002 0.450
2017-08-05 0.002 0.002 0.002 0.002 0.000
2017-08-06 0.002 0.002 0.002 0.002 0.000
2017-08-07 0.002 0.002 0.002 0.002 6.620
2017-08-08 0.002 0.002 0.002 0.002 0.000
2017-08-09 0.002 0.002 0.002 0.002 0.951
2017-08-10 0.003 0.003 0.003 0.003 0.429
2017-08-11 0.003 0.004 0.003 0.003 452.780
2017-08-12 0.003 0.003 0.003 0.003 74.810
2017-08-13 0.003 0.003 0.003 0.003 30.890
2017-08-14 0.003 0.003 0.003 0.003 161.840
2017-08-15 0.003 0.003 0.003 0.003 28.620
2017-08-16 0.003 0.003 0.003 0.003 2.730
2017-08-17 0.003 0.003 0.003 0.003 0.000
2017-08-18 0.003 0.003 0.002 0.002 18.600
2017-08-19 0.002 0.002 0.002 0.002 40.110
2017-08-20 0.002 0.049 0.000 0.000 120.390
2017-08-21 0.000 0.000 0.000 0.000 0.000
2017-08-22 0.000 0.000 0.000 0.000 0.000
2017-08-23 0.003 0.003 0.003 0.003 4.560
2017-08-24 0.003 0.003 0.002 0.002 14.180
2017-08-25 0.002 0.002 0.002 0.002 0.000
2017-08-26 0.002 0.003 0.002 0.003 1.300
2017-08-27 0.003 0.003 0.003 0.003 0.000
2017-08-28 0.003 0.003 0.003 0.003 1.020
2017-08-29 0.003 0.003 0.003 0.003 9.210
2017-08-30 0.003 0.003 0.003 0.003 0.000
2017-08-31 0.003 0.003 0.003 0.003 0.335
2017-09-01 0.003 0.003 0.003 0.003 0.000
2017-09-02 0.003 0.003 0.003 0.003 6.850
2017-09-03 0.002 0.002 0.002 0.002 1.650
2017-09-04 0.003 0.003 0.003 0.003 0.000
2017-09-05 0.003 0.003 0.002 0.002 44.680
2017-09-06 0.002 0.003 0.002 0.003 21.820
2017-09-07 0.003 0.003 0.003 0.003 0.000
2017-09-08 0.002 0.002 0.002 0.002 0.819
2017-09-09 0.003 0.003 0.002 0.002 3.480
2017-09-10 0.002 0.003 0.002 0.003 24.510
2017-09-11 0.002 0.003 0.002 0.003 58.530
2017-09-12 0.003 0.003 0.003 0.003 0.000
2017-09-13 0.002 0.002 0.002 0.002 0.325
2017-09-14 0.002 0.003 0.002 0.003 16.090
2017-09-15 0.003 0.003 0.002 0.002 12.310
2017-09-16 0.002 0.002 0.002 0.002 0.428
2017-09-17 0.002 0.002 0.002 0.002 1.070
2017-09-18 0.002 0.002 0.002 0.002 58.020
2017-09-19 0.002 0.002 0.002 0.002 0.427
2017-09-20 0.002 0.002 0.002 0.002 5.320
2017-09-21 0.002 0.002 0.002 0.002 6.980
2017-09-22 0.002 0.002 0.002 0.002 2.880
2017-09-23 0.002 0.002 0.002 0.002 2.050
2017-09-24 0.002 0.002 0.002 0.002 0.409
2017-09-25 0.002 0.002 0.002 0.002 34.070
2017-09-26 0.003 0.003 0.003 0.003 0.000
2017-09-27 0.003 0.003 0.003 0.003 0.000
2017-09-28 0.003 0.003 0.002 0.002 12.180
2017-09-29 0.002 0.002 0.002 0.002 26.620
2017-09-30 0.002 0.002 0.002 0.002 11.460
2017-10-01 0.002 0.002 0.002 0.002 0.000
2017-10-02 0.002 0.002 0.002 0.002 32.890
2017-10-03 0.002 0.002 0.002 0.002 6.010
2017-10-04 0.002 0.002 0.002 0.002 0.000
2017-10-05 0.002 0.002 0.002 0.002 0.000
2017-10-06 0.002 0.002 0.002 0.002 22.850
2017-10-07 0.002 0.002 0.002 0.002 36.310
2017-10-08 0.002 0.003 0.002 0.002 3.690
2017-10-09 0.002 0.002 0.002 0.002 2.840
2017-10-10 0.002 0.003 0.002 0.003 3.060
2017-10-11 0.003 0.003 0.003 0.003 8.620
2017-10-12 0.003 0.003 0.003 0.003 36.940
2017-10-13 0.003 0.003 0.003 0.003 287.090
2017-10-14 0.003 0.003 0.003 0.003 2.040
2017-10-15 0.003 0.003 0.003 0.003 6.460
2017-10-16 0.003 0.003 0.003 0.003 0.000
2017-10-17 0.003 0.003 0.003 0.003 0.000
2017-10-18 0.003 0.003 0.003 0.003 0.000
2017-10-19 0.003 0.003 0.003 0.003 0.612
2017-10-20 0.003 0.003 0.003 0.003 1.740
2017-10-21 0.003 0.003 0.003 0.003 27.720
2017-10-22 0.002 0.003 0.002 0.003 76.880
2017-10-23 0.002 0.002 0.002 0.002 8.250
2017-10-24 0.002 0.002 0.002 0.002 5.540
2017-10-25 0.003 0.003 0.003 0.003 0.523
2017-10-26 0.003 0.003 0.003 0.003 0.000
2017-10-27 0.003 0.003 0.002 0.002 7.370
2017-10-28 0.003 0.003 0.003 0.003 16.680
2017-10-29 0.003 0.003 0.003 0.003 0.000
2017-10-30 0.003 0.003 0.003 0.003 0.000
2017-10-31 0.004 0.004 0.003 0.003 20.600
2017-11-01 0.003 0.003 0.003 0.003 17.830
2017-11-02 0.003 0.003 0.003 0.003 37.300
2017-11-03 0.003 0.003 0.003 0.003 0.000
2017-11-04 0.003 0.003 0.003 0.003 82.020
2017-11-05 0.003 0.003 0.003 0.003 51.590
2017-11-06 0.003 0.003 0.003 0.003 0.000
2017-11-07 0.003 0.003 0.003 0.003 1.470
2017-11-08 0.003 0.003 0.003 0.003 1.120
2017-11-09 0.002 0.003 0.002 0.002 11.990
2017-11-10 0.002 0.002 0.002 0.002 2.610
2017-11-11 0.002 0.002 0.002 0.002 18.570
2017-11-12 0.002 0.002 0.002 0.002 4.060
2017-11-13 0.002 0.002 0.002 0.002 10.810
2017-11-14 0.003 0.003 0.002 0.002 14.000
2017-11-15 0.003 0.003 0.003 0.003 7.440
2017-11-16 0.003 0.003 0.003 0.003 0.000
2017-11-17 0.003 0.003 0.003 0.003 0.000
2017-11-18 0.003 0.003 0.003 0.003 3.880
2017-11-19 0.003 0.003 0.003 0.003 16.340
2017-11-20 0.003 0.003 0.003 0.003 0.000
2017-11-21 0.003 0.003 0.003 0.003 0.000
2017-11-22 0.003 0.003 0.002 0.002 75.990
2017-11-23 0.002 0.002 0.002 0.002 0.000
2017-11-24 0.003 0.003 0.003 0.003 13.690
2017-11-25 0.003 0.003 0.003 0.003 0.000
2017-11-26 0.003 0.003 0.003 0.003 77.490
2017-11-27 0.003 0.003 0.003 0.003 83.400
2017-11-28 0.003 0.003 0.003 0.003 0.611
2017-11-29 0.003 0.003 0.003 0.003 6.160
2017-11-30 0.003 0.003 0.003 0.003 39.260
2017-12-01 0.003 0.003 0.003 0.003 46.160
2017-12-02 0.003 0.003 0.003 0.003 3.200
2017-12-03 0.003 0.004 0.003 0.003 124.610
2017-12-04 0.003 0.003 0.003 0.003 34.300
2017-12-05 0.004 0.004 0.003 0.003 102.850
2017-12-06 0.004 0.004 0.003 0.003 116.130
2017-12-07 0.003 0.003 0.003 0.003 0.000
2017-12-08 0.003 0.004 0.003 0.004 9.120
2017-12-09 0.004 0.004 0.004 0.004 0.000
2017-12-10 0.005 0.005 0.003 0.004 49.450
2017-12-11 0.004 0.004 0.004 0.004 1.440
2017-12-12 0.004 0.004 0.003 0.003 5.230
2017-12-13 0.003 0.003 0.003 0.003 0.000
2017-12-14 0.003 0.004 0.003 0.004 12.900
2017-12-15 0.005 0.005 0.005 0.005 0.000
2017-12-16 0.005 0.005 0.003 0.003 80.650
2017-12-17 0.003 0.003 0.003 0.003 0.000
2017-12-18 0.003 0.004 0.003 0.004 10.500
2017-12-19 0.004 0.004 0.003 0.003 89.210
2017-12-20 0.004 0.004 0.004 0.004 6.560
2017-12-21 0.004 0.004 0.004 0.004 0.000
2017-12-22 0.004 0.004 0.003 0.003 4.040
2017-12-23 0.003 0.008 0.003 0.003 826.100
2017-12-24 0.003 0.006 0.003 0.006 212.590
2017-12-25 0.006 0.006 0.003 0.003 115.230
2017-12-26 0.003 0.005 0.003 0.003 153.550
2017-12-27 0.003 0.003 0.003 0.003 4.640
2017-12-28 0.003 0.003 0.003 0.003 0.000
2017-12-29 0.003 0.006 0.003 0.003 799.310
2017-12-30 0.003 0.004 0.003 0.003 26.620
2017-12-31 0.003 0.003 0.003 0.003 53.430
2018-01-01 0.004 0.004 0.003 0.003 9.580
2018-01-02 0.003 0.003 0.003 0.003 19.550
2018-01-03 0.003 0.004 0.003 0.003 36.760
2018-01-04 0.004 0.005 0.004 0.005 396.900
2018-01-05 0.005 0.005 0.005 0.005 18.590
2018-01-06 0.005 0.005 0.004 0.005 32.400
2018-01-07 0.004 0.005 0.004 0.005 100.010
2018-01-08 0.005 0.005 0.005 0.005 53.730
2018-01-09 0.005 0.005 0.005 0.005 12.730
2018-01-10 0.005 0.005 0.005 0.005 7.880
2018-01-11 0.005 0.005 0.005 0.005 2.000
2018-01-12 0.005 0.007 0.005 0.007 181.080
2018-01-13 0.007 0.007 0.007 0.007 17.360
2018-01-14 0.007 0.007 0.006 0.006 47.440
2018-01-15 0.005 0.007 0.004 0.007 961.610
2018-01-16 0.007 0.007 0.004 0.004 90.880
2018-01-17 0.004 0.004 0.004 0.004 0.000
2018-01-18 0.004 0.004 0.004 0.004 5.760
2018-01-19 0.005 0.005 0.005 0.005 0.000
2018-01-20 0.006 0.006 0.006 0.006 4.280
2018-01-21 0.006 0.006 0.006 0.006 0.000
2018-01-22 0.006 0.006 0.006 0.006 1.090
2018-01-23 0.006 0.006 0.005 0.005 2.350
2018-01-24 0.005 0.006 0.004 0.006 170.910
2018-01-25 0.006 0.006 0.005 0.005 7.510
2018-01-26 0.005 0.005 0.005 0.005 23.630
2018-01-27 0.005 0.005 0.005 0.005 22.020
2018-01-28 0.005 0.005 0.005 0.005 2.920
2018-01-29 0.004 0.004 0.004 0.004 0.000
2018-01-30 0.005 0.005 0.005 0.005 4.620
2018-01-31 0.004 0.005 0.004 0.004 38.000
2018-02-01 0.004 0.004 0.004 0.004 0.000
2018-02-02 0.004 0.004 0.004 0.004 0.000
2018-02-03 0.003 0.003 0.003 0.003 5.520
2018-02-04 0.003 0.003 0.003 0.003 39.150
2018-02-05 0.003 0.005 0.003 0.003 116.720
2018-02-06 0.003 0.004 0.003 0.004 29.320
2018-02-07 0.005 0.005 0.005 0.005 0.000
2018-02-08 0.005 0.005 0.003 0.003 13.920
2018-02-09 0.003 0.005 0.003 0.005 81.750
2018-02-10 0.005 0.005 0.003 0.003 22.070
2018-02-11 0.003 0.003 0.003 0.003 0.000
2018-02-12 0.003 0.005 0.003 0.005 11.020
2018-02-13 0.005 0.005 0.005 0.005 0.000
2018-02-14 0.006 0.006 0.006 0.006 0.000
2018-02-15 0.004 0.004 0.004 0.004 15.380
2018-02-16 0.004 0.004 0.004 0.004 0.000
2018-02-17 0.004 0.015 0.004 0.015 20,836.970
2018-02-18 0.016 0.017 0.006 0.007 5,299.200
2018-02-19 0.008 0.009 0.006 0.006 497.450
2018-02-20 0.005 0.005 0.005 0.005 162.300
2018-02-21 0.005 0.005 0.004 0.005 26.070
2018-02-22 0.005 0.005 0.005 0.005 73.270
2018-02-23 0.004 0.004 0.004 0.004 7.020
2018-02-24 0.004 0.005 0.004 0.005 173.820
2018-02-25 0.005 0.005 0.005 0.005 79.030
2018-02-26 0.005 0.005 0.005 0.005 27.270
2018-02-27 0.005 0.005 0.005 0.005 24.120
2018-02-28 0.005 0.005 0.005 0.005 0.000
2018-03-01 0.005 0.005 0.005 0.005 25.310
2018-03-02 0.005 0.006 0.005 0.006 20.600
2018-03-03 0.006 0.007 0.006 0.006 95.150
2018-03-04 0.006 0.006 0.006 0.006 0.000
2018-03-05 0.005 0.005 0.005 0.005 11.190
2018-03-06 0.005 0.005 0.005 0.005 0.000
2018-03-07 0.004 0.005 0.004 0.005 9.190
2018-03-08 0.005 0.005 0.005 0.005 8.670
2018-03-09 0.005 0.005 0.005 0.005 20.430
2018-03-10 0.005 0.005 0.005 0.005 1.040
2018-03-11 0.005 0.005 0.005 0.005 10.470
2018-03-12 0.005 0.005 0.004 0.004 52.260
2018-03-13 0.004 0.005 0.004 0.005 36.950
2018-03-14 0.004 0.004 0.004 0.004 43.360
2018-03-15 0.004 0.004 0.004 0.004 21.370
2018-03-16 0.003 0.003 0.003 0.003 0.000
2018-03-17 0.004 0.004 0.004 0.004 24.930
2018-03-18 0.004 0.004 0.004 0.004 105.360
2018-03-19 0.004 0.004 0.004 0.004 0.000
2018-03-20 0.004 0.004 0.004 0.004 11.660
2018-03-21 0.004 0.004 0.004 0.004 0.960
2018-03-22 0.004 0.004 0.004 0.004 0.000
2018-03-23 0.004 0.004 0.004 0.004 22.950
2018-03-24 0.004 0.004 0.004 0.004 0.000
2018-03-25 0.004 0.004 0.004 0.004 0.000
2018-03-26 0.004 0.004 0.004 0.004 5.240
2018-03-27 0.004 0.004 0.004 0.004 1.850
2018-03-28 0.003 0.003 0.003 0.003 0.881
2018-03-29 0.003 0.003 0.003 0.003 0.000
2018-03-30 0.003 0.003 0.003 0.003 0.000
2018-03-31 0.003 0.003 0.003 0.003 1.660
2018-04-01 0.003 0.003 0.003 0.003 0.867
2018-04-02 0.004 0.004 0.004 0.004 0.000
2018-04-03 0.003 0.003 0.003 0.003 0.000
2018-04-04 0.003 0.003 0.003 0.003 0.000
2018-04-05 0.003 0.003 0.003 0.003 1.460
2018-04-06 0.003 0.003 0.003 0.003 1.860
2018-04-07 0.004 0.004 0.004 0.004 40.940
2018-04-08 0.003 0.003 0.003 0.003 0.000
2018-04-09 0.003 0.003 0.003 0.003 3.170
2018-04-10 0.003 0.003 0.003 0.003 0.000
2018-04-11 0.004 0.004 0.004 0.004 0.000
2018-04-12 0.004 0.004 0.004 0.004 0.000
2018-04-13 0.004 0.004 0.004 0.004 0.000
2018-04-14 0.004 0.004 0.004 0.004 1.260
2018-04-15 0.004 0.004 0.004 0.004 65.260
2018-04-16 0.004 0.004 0.004 0.004 0.000
2018-04-17 0.004 0.004 0.004 0.004 0.000
2018-04-18 0.004 0.004 0.004 0.004 0.864
2018-04-19 0.004 0.004 0.004 0.004 0.000
2018-04-20 0.004 0.004 0.004 0.004 3.600
2018-04-21 0.004 0.004 0.004 0.004 0.000
2018-04-22 0.004 0.004 0.004 0.004 4.310
2018-04-23 0.005 0.005 0.005 0.005 2.960
2018-04-24 0.004 0.004 0.004 0.004 6.390
2018-04-25 0.004 0.004 0.004 0.004 267.390
2018-04-26 0.004 0.004 0.004 0.004 6.330
2018-04-27 0.004 0.004 0.004 0.004 8.850
2018-04-28 0.004 0.004 0.004 0.004 1.080
2018-04-29 0.004 0.004 0.004 0.004 0.000
2018-04-30 0.004 0.004 0.004 0.004 4.970
2018-05-01 0.004 0.004 0.004 0.004 21.650
2018-05-02 0.005 0.005 0.004 0.005 10.570
2018-05-03 0.005 0.005 0.005 0.005 0.000
2018-05-04 0.004 0.004 0.004 0.004 4.390
2018-05-05 0.004 0.004 0.004 0.004 4.460
2018-05-06 0.004 0.004 0.004 0.004 1.090
2018-05-07 0.004 0.004 0.004 0.004 0.000
2018-05-08 0.004 0.004 0.004 0.004 1.060
2018-05-09 0.004 0.004 0.004 0.004 75.400
2018-05-10 0.003 0.003 0.003 0.003 3.170
2018-05-11 0.003 0.003 0.003 0.003 0.000
2018-05-12 0.003 0.003 0.003 0.003 4.060
2018-05-13 0.003 0.003 0.003 0.003 0.000
2018-05-14 0.003 0.003 0.003 0.003 0.000
2018-05-15 0.003 0.003 0.003 0.003 2.490
2018-05-16 0.003 0.003 0.003 0.003 0.000
2018-05-17 0.003 0.003 0.003 0.003 0.000
2018-05-18 0.003 0.003 0.003 0.003 0.000
2018-05-19 0.003 0.003 0.003 0.003 0.000
2018-05-20 0.003 0.003 0.003 0.003 0.000
2018-05-21 0.003 0.004 0.003 0.004 243.620
2018-05-22 0.004 0.004 0.004 0.004 0.000
2018-05-23 0.003 0.003 0.003 0.003 84.760
2018-05-24 0.003 0.003 0.003 0.003 0.000
2018-05-25 0.003 0.003 0.003 0.003 0.000
2018-05-26 0.003 0.003 0.003 0.003 94.530
2018-05-27 0.003 0.003 0.003 0.003 6.040
2018-05-28 0.003 0.003 0.003 0.003 0.000
2018-05-29 0.003 0.003 0.003 0.003 0.000
2018-05-30 0.003 0.003 0.003 0.003 0.000
2018-05-31 0.003 0.003 0.003 0.003 0.000
2018-06-01 0.003 0.003 0.003 0.003 0.000
2018-06-02 0.003 0.004 0.003 0.003 2.520
2018-06-03 0.003 0.003 0.003 0.003 10.130
2018-06-04 0.003 0.003 0.003 0.003 0.000
2018-06-05 0.003 0.003 0.003 0.003 0.000
2018-06-06 0.003 0.003 0.003 0.003 1.390
2018-06-07 0.003 0.003 0.003 0.003 0.000
2018-06-08 0.003 0.003 0.003 0.003 0.000
2018-06-09 0.002 0.002 0.002 0.002 0.000
2018-06-10 0.002 0.003 0.002 0.003 5.260
2018-06-11 0.003 0.003 0.003 0.003 0.000
2018-06-12 0.003 0.003 0.003 0.003 0.702
2018-06-13 0.003 0.003 0.002 0.003 3.810
2018-06-14 0.002 0.002 0.002 0.002 15.170
2018-06-15 0.002 0.002 0.002 0.002 0.000
2018-06-16 0.002 0.002 0.002 0.002 2.780
2018-06-17 0.002 0.003 0.002 0.003 1.820
2018-06-18 0.003 0.003 0.003 0.003 0.000
2018-06-19 0.003 0.003 0.003 0.003 0.000
2018-06-20 0.003 0.003 0.003 0.003 0.000
2018-06-21 0.003 0.003 0.003 0.003 0.000
2018-06-22 0.003 0.003 0.003 0.003 0.000
2018-06-23 0.003 0.003 0.002 0.002 23.890
2018-06-24 0.002 0.002 0.002 0.002 3.700
2018-06-25 0.002 0.002 0.002 0.002 20.090
2018-06-26 0.002 0.002 0.002 0.002 0.000
2018-06-27 0.002 0.002 0.002 0.002 4.810
2018-06-28 0.003 0.003 0.003 0.003 0.000
2018-06-29 0.003 0.003 0.003 0.003 0.000
2018-06-30 0.002 0.002 0.002 0.002 2.510
2018-07-01 0.002 0.002 0.002 0.002 0.000
2018-07-02 0.002 0.002 0.002 0.002 68.180
2018-07-03 0.002 0.002 0.002 0.002 0.000
2018-07-04 0.002 0.002 0.002 0.002 0.000
2018-07-05 0.002 0.002 0.002 0.002 0.000
2018-07-06 0.002 0.002 0.002 0.002 0.000
2018-07-07 0.002 0.002 0.002 0.002 0.000
2018-07-08 0.002 0.002 0.002 0.002 7.310
2018-07-09 0.002 0.002 0.002 0.002 1.340
2018-07-10 0.002 0.002 0.002 0.002 22.670
2018-07-11 0.002 0.002 0.002 0.002 17.700
2018-07-12 0.002 0.002 0.002 0.002 0.000
2018-07-13 0.002 0.002 0.002 0.002 0.000
2018-07-14 0.002 0.002 0.002 0.002 0.000
2018-07-15 0.002 0.002 0.002 0.002 0.000
2018-07-16 0.002 0.002 0.002 0.002 15.880
2018-07-17 0.002 0.002 0.002 0.002 1.420
2018-07-18 0.002 0.002 0.002 0.002 0.000
2018-07-19 0.002 0.002 0.002 0.002 1.710
2018-07-20 0.002 0.002 0.002 0.002 3.220
2018-07-21 0.002 0.002 0.002 0.002 0.000
2018-07-22 0.002 0.002 0.002 0.002 14.440
2018-07-23 0.003 0.003 0.003 0.003 1.360
2018-07-24 0.003 0.003 0.003 0.003 0.000
2018-07-25 0.002 0.002 0.002 0.002 74.940
2018-07-26 0.002 0.002 0.002 0.002 0.000
2018-07-27 0.002 0.002 0.002 0.002 0.000
2018-07-28 0.002 0.002 0.002 0.002 4.770
2018-07-29 0.002 0.002 0.002 0.002 4.570
2018-07-30 0.002 0.002 0.002 0.002 0.000
2018-07-31 0.002 0.002 0.002 0.002 0.000
2018-08-01 0.002 0.002 0.002 0.002 37.130
2018-08-02 0.002 0.002 0.002 0.002 0.000
2018-08-03 0.002 0.002 0.002 0.002 0.000
2018-08-04 0.002 0.002 0.002 0.002 0.000
2018-08-05 0.002 0.002 0.002 0.002 0.000
2018-08-06 0.002 0.002 0.002 0.002 0.000
2018-08-07 0.002 0.002 0.002 0.002 0.793
2018-08-08 0.002 0.002 0.002 0.002 0.000
2018-08-09 0.002 0.002 0.002 0.002 0.000
2018-08-10 0.002 0.002 0.002 0.002 0.000
2018-08-11 0.002 0.002 0.002 0.002 0.000
2018-08-12 0.002 0.002 0.002 0.002 0.000
2018-08-13 0.002 0.002 0.002 0.002 0.655
2018-08-14 0.002 0.002 0.002 0.002 0.000
2018-08-15 0.002 0.002 0.002 0.002 22.120
2018-08-16 0.002 0.002 0.002 0.002 25.060
2018-08-17 0.002 0.002 0.002 0.002 0.000
2018-08-18 0.002 0.002 0.002 0.002 1.230
2018-08-19 0.002 0.002 0.002 0.002 0.847
2018-08-20 0.002 0.002 0.002 0.002 0.000
2018-08-21 0.002 0.002 0.002 0.002 2.840
2018-08-22 0.002 0.002 0.002 0.002 23.200
2018-08-23 0.002 0.002 0.002 0.002 0.000
2018-08-24 0.002 0.002 0.002 0.002 0.000
2018-08-25 0.002 0.002 0.002 0.002 0.000
2018-08-26 0.002 0.002 0.002 0.002 0.000
2018-08-27 0.002 0.002 0.002 0.002 14.080
2018-08-28 0.002 0.002 0.002 0.002 18.340
2018-08-29 0.002 0.002 0.002 0.002 0.000
2018-08-30 0.002 0.002 0.002 0.002 9.360
2018-08-31 0.002 0.002 0.002 0.002 17.420
2018-09-01 0.002 0.002 0.002 0.002 3.400
2018-09-02 0.002 0.002 0.002 0.002 0.000
2018-09-03 0.002 0.002 0.002 0.002 0.000
2018-09-04 0.002 0.002 0.002 0.002 0.807
2018-09-05 0.002 0.002 0.002 0.002 1.100
2018-09-06 0.002 0.002 0.002 0.002 0.000
2018-09-07 0.002 0.002 0.002 0.002 0.000
2018-09-08 0.002 0.002 0.002 0.002 0.000
2018-09-09 0.002 0.002 0.001 0.001 35.190
2018-09-10 0.001 0.001 0.001 0.001 0.000
2018-09-11 0.001 0.002 0.001 0.002 6.840
2018-09-12 0.002 0.002 0.002 0.002 0.000
2018-09-13 0.002 0.002 0.002 0.002 10.400
2018-09-14 0.002 0.002 0.001 0.002 15.740
2018-09-15 0.001 0.001 0.001 0.001 21.410
2018-09-16 0.001 0.001 0.001 0.001 33.960
2018-09-17 0.001 0.001 0.001 0.001 16.690
2018-09-18 0.001 0.001 0.001 0.001 11.840
2018-09-19 0.001 0.001 0.001 0.001 1.740
2018-09-20 0.001 0.001 0.001 0.001 0.000
2018-09-21 0.001 0.001 0.001 0.001 0.000
2018-09-22 0.001 0.001 0.001 0.001 0.000
2018-09-23 0.001 0.001 0.001 0.001 3.090
2018-09-24 0.001 0.001 0.001 0.001 7.430
2018-09-25 0.001 0.001 0.001 0.001 0.000
2018-09-26 0.001 0.001 0.001 0.001 1.510
2018-09-27 0.001 0.001 0.001 0.001 0.000
2018-09-28 0.001 0.001 0.001 0.001 0.000
2018-09-29 0.001 0.001 0.001 0.001 0.000
2018-09-30 0.001 0.001 0.001 0.001 4.370
2018-10-01 0.001 0.001 0.001 0.001 5.110
2018-10-02 0.001 0.001 0.001 0.001 91.320
2018-10-03 0.001 0.001 0.001 0.001 5.920
2018-10-04 0.001 0.001 0.001 0.001 8.160
2018-10-05 0.001 0.001 0.001 0.001 0.000
2018-10-06 0.001 0.001 0.001 0.001 3.380
2018-10-07 0.001 0.001 0.001 0.001 15.300
2018-10-08 0.001 0.001 0.001 0.001 0.000
2018-10-09 0.001 0.001 0.001 0.001 0.000
2018-10-10 0.001 0.001 0.001 0.001 4.010
2018-10-11 0.001 0.001 0.001 0.001 1.810
2018-10-12 0.001 0.001 0.001 0.001 0.000
2018-10-13 0.001 0.001 0.001 0.001 1.570
2018-10-14 0.001 0.001 0.001 0.001 0.000
2018-10-15 0.001 0.001 0.001 0.001 0.663
2018-10-16 0.001 0.001 0.001 0.001 3.530
2018-10-17 0.001 0.001 0.001 0.001 0.000
2018-10-18 0.001 0.001 0.001 0.001 1.260
2018-10-19 0.001 0.001 0.001 0.001 1.090
2018-10-20 0.001 0.001 0.001 0.001 0.000
2018-10-21 0.001 0.001 0.001 0.001 0.000
2018-10-22 0.001 0.001 0.001 0.001 0.000
2018-10-23 0.001 0.001 0.001 0.001 0.842
2018-10-24 0.001 0.001 0.001 0.001 4.200
2018-10-25 0.001 0.001 0.001 0.001 0.000
2018-10-26 0.001 0.001 0.001 0.001 0.000
2018-10-27 0.001 0.001 0.001 0.001 0.648
2018-10-28 0.001 0.001 0.001 0.001 0.000
2018-10-29 0.001 0.001 0.001 0.001 71.310
2018-10-30 0.001 0.001 0.001 0.001 0.000
2018-10-31 0.001 0.001 0.001 0.001 0.000
2018-11-01 0.001 0.001 0.001 0.001 0.000
2018-11-02 0.001 0.001 0.001 0.001 0.000
2018-11-03 0.001 0.001 0.001 0.001 0.000
2018-11-04 0.001 0.001 0.001 0.001 0.000
2018-11-05 0.001 0.001 0.001 0.001 2.190
2018-11-06 0.001 0.001 0.001 0.001 0.000
2018-11-07 0.001 0.001 0.001 0.001 0.000
2018-11-08 0.001 0.001 0.001 0.001 1.310
2018-11-09 0.001 0.001 0.001 0.001 0.000
2018-11-10 0.001 0.001 0.001 0.001 0.000
2018-11-11 0.001 0.001 0.001 0.001 0.000
2018-11-12 0.001 0.001 0.001 0.001 0.000
2018-11-13 0.001 0.001 0.001 0.001 0.000
2018-11-14 0.001 0.001 0.001 0.001 0.000
2018-11-15 0.001 0.001 0.001 0.001 0.000
2018-11-16 0.001 0.001 0.001 0.001 0.000
2018-11-17 0.001 0.001 0.001 0.001 0.000
2018-11-18 0.001 0.001 0.001 0.001 1.180

Cryptocurrency Converter & Calculator

=