Rank 1860
MinexCoin (MNX)
MNX
Just now
$ 1.930 (-0.68%)
Mkt. Cap.
$ 8.61 M
Vol. 24H
MNX 2,040.609 ($ 3,999.760)
Open 24h
$ 1.943
Low/High 24h
$ 1.901 - $ 1.960
Last trade
MNX 0 ( $ 0) / Exmo
Loading chart ...

Facebook

Twitter

Code Repositories Github

Website Live Widget For MinexCoin (MNX)

MinexCoin (MNX)
1.930 USD (-0.68%)
Rank

1860
MARKET CAP

$ 8.61 M
VOLUME (24H)

$ 3,999.760

Historical data for MinexCoin (MNX)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-11-02 2.130 3.490 0.671 0.671 38.340
2017-11-03 2.270 3.900 2.270 3.900 452.050
2017-11-04 3.850 3.850 2.200 2.960 236.890
2017-11-05 5.380 5.380 4.930 5.370 104.180
2017-11-06 5.280 5.280 3.130 3.130 360.390
2017-11-07 3.300 11.340 3.300 6.620 551.640
2017-11-08 6.880 6.880 4.250 4.250 59.160
2017-11-09 3.950 11.870 3.950 8.130 1,002.510
2017-11-10 8.610 10.840 7.860 7.860 13.910
2017-11-11 6.670 7.040 5.350 5.350 195.970
2017-11-12 5.470 6.250 5.470 6.250 139.060
2017-11-13 6.650 7.170 6.300 7.170 679.790
2017-11-14 6.000 6.950 6.000 6.330 471.710
2017-11-15 6.310 9.080 6.310 9.020 2,128.000
2017-11-16 9.060 9.060 7.530 7.530 749.840
2017-11-17 7.870 9.530 7.870 9.530 200.890
2017-11-18 13.550 13.640 9.930 10.040 4,581.750
2017-11-19 10.410 14.710 10.410 13.610 7,469.300
2017-11-20 11.500 13.340 11.500 13.340 1,066.130
2017-11-21 14.090 14.090 9.520 11.230 1,222.830
2017-11-22 11.990 14.640 10.340 11.340 1,715.290
2017-11-23 13.120 14.260 12.170 12.800 537.470
2017-11-24 12.840 13.240 12.410 13.070 730.870
2017-11-25 13.240 14.020 12.670 13.870 676.020
2017-11-26 14.010 18.060 13.540 18.050 7,235.880
2017-11-27 17.710 32.640 16.550 24.670 14,880.700
2017-11-28 22.610 26.410 19.420 21.520 5,248.730
2017-11-29 21.900 24.300 21.900 24.300 293.060
2017-11-30 25.800 36.000 25.800 32.460 3,123.950
2017-12-01 32.200 50.150 29.770 48.130 18,421.280
2017-12-02 48.640 68.500 44.430 47.210 10,874.820
2017-12-03 47.630 63.040 37.360 42.020 8,001.450
2017-12-04 40.860 44.250 36.690 39.740 9,342.080
2017-12-05 36.980 38.450 32.740 32.740 3,597.800
2017-12-06 29.610 30.110 18.950 22.700 8,121.150
2017-12-07 24.350 28.910 20.330 28.910 4,930.890
2017-12-08 30.260 34.060 27.710 30.280 2,027.250
2017-12-09 27.950 29.090 26.450 27.270 1,096.530
2017-12-10 34.210 38.500 29.000 29.000 2,564.760
2017-12-11 37.090 37.090 32.830 32.830 3,128.370
2017-12-12 28.290 28.290 18.870 27.180 1,301.920
2017-12-13 26.970 29.060 25.660 28.880 570.090
2017-12-14 28.490 41.260 25.260 32.610 1,960.190
2017-12-15 32.930 34.640 32.550 33.350 1,244.960
2017-12-16 30.690 32.940 21.600 32.940 3,123.700
2017-12-17 36.080 36.080 32.620 33.690 945.340
2017-12-18 34.820 34.820 21.960 27.560 1,308.000
2017-12-19 27.110 27.110 20.630 20.630 2,043.200
2017-12-20 20.380 26.440 20.380 20.520 1,781.550
2017-12-21 17.100 26.290 17.100 21.580 3,413.960
2017-12-22 22.980 25.730 21.920 22.690 564.300
2017-12-23 21.900 23.260 20.770 21.100 1,310.520
2017-12-24 22.580 24.330 21.900 21.900 2,218.250
2017-12-25 22.820 22.820 22.820 22.820 0.000
2017-12-26 22.410 22.410 18.090 18.540 955.180
2017-12-27 16.480 17.110 16.480 16.490 970.270
2017-12-28 17.020 20.320 16.740 20.320 1,156.820
2017-12-29 19.040 19.040 13.780 18.700 1,160.710
2017-12-30 17.190 19.570 17.190 19.570 3,283.650
2017-12-31 19.970 19.970 18.630 18.760 1,735.860
2018-01-01 20.790 20.790 19.470 19.470 2,917.190
2018-01-02 22.590 26.350 20.230 26.350 3,184.130
2018-01-03 26.460 26.460 22.550 25.400 1,170.690
2018-01-04 26.000 26.000 24.010 24.380 1,598.600
2018-01-05 25.370 27.020 25.370 27.020 115.110
2018-01-06 30.010 30.010 25.820 25.820 32.280
2018-01-07 26.240 26.240 26.240 26.240 0.000
2018-01-08 29.780 29.780 29.780 29.780 0.000
2018-01-09 28.850 28.850 28.850 28.850 0.000
2018-01-10 26.320 26.320 26.320 26.320 0.000
2018-01-11 29.130 29.130 29.130 29.130 0.000
2018-01-12 31.990 31.990 31.990 31.990 0.000
2018-01-13 31.400 31.400 31.400 31.400 0.000
2018-01-14 29.540 29.540 28.410 28.410 206.540
2018-01-15 23.340 23.340 23.340 23.340 0.000
2018-01-16 22.580 26.600 22.390 23.480 948.590
2018-01-17 23.210 23.210 23.210 23.210 0.000
2018-01-18 23.770 23.770 23.770 23.770 0.000
2018-01-19 26.360 26.360 26.360 26.360 0.000
2018-01-20 22.380 22.380 22.380 22.380 73.850
2018-01-21 21.320 21.320 21.320 21.320 0.000
2018-01-22 21.000 24.800 21.000 24.800 84.070
2018-01-23 26.750 26.750 22.320 22.320 10,700.430
2018-01-24 21.990 23.980 18.830 22.090 7,596.090
2018-01-25 22.140 30.290 21.010 21.840 2,766.910
2018-01-26 23.100 23.100 2.990 22.840 12,142.660
2018-01-27 25.360 25.360 22.480 22.480 1,980.260
2018-01-28 21.350 23.070 15.210 21.060 1,674.060
2018-01-29 19.150 20.320 14.890 17.790 3,261.970
2018-01-30 14.450 31.120 14.450 17.450 5,547.880
2018-01-31 16.110 17.500 13.340 15.420 4,779.890
2018-02-01 13.790 17.460 12.940 14.750 2,287.580
2018-02-02 15.610 18.250 15.500 17.470 2,781.050
2018-02-03 14.890 14.890 13.300 13.360 1,070.270
2018-02-04 11.220 12.120 10.890 12.080 1,719.470
2018-02-05 14.060 18.570 12.640 16.970 7,480.040
2018-02-06 16.250 17.970 13.610 14.870 6,284.660
2018-02-07 16.090 16.690 14.810 16.690 4,173.670
2018-02-08 18.010 18.130 16.690 16.690 9,810.880
2018-02-09 16.170 17.430 14.550 16.210 2,069.850
2018-02-10 15.450 21.400 14.390 17.040 5,881.190
2018-02-11 18.170 18.170 16.440 17.240 3,032.340
2018-02-12 16.750 21.020 15.980 17.650 6,021.470
2018-02-13 17.710 20.830 17.710 20.220 9,218.500
2018-02-14 20.400 21.340 17.350 19.290 30,918.010
2018-02-15 20.580 20.580 17.590 19.500 16,492.130
2018-02-16 20.270 21.440 17.550 19.980 19,569.610
2018-02-17 18.730 21.020 17.710 19.190 18,672.450
2018-02-18 19.740 21.620 18.470 19.720 9,056.410
2018-02-19 18.580 23.010 18.580 23.000 34,711.830
2018-02-20 21.820 21.820 17.640 18.840 13,666.160
2018-02-21 17.890 80.460 16.660 17.700 14,517.890
2018-02-22 20.740 21.330 18.890 18.890 30,210.400
2018-02-23 18.420 26.610 18.420 19.320 14,738.460
2018-02-24 19.480 23.360 19.240 21.010 15,169.430
2018-02-25 21.690 26.030 20.150 20.390 23,496.620
2018-02-26 20.480 24.320 20.480 24.320 8,896.260
2018-02-27 23.760 25.150 21.730 21.870 12,320.250
2018-02-28 22.340 24.340 22.340 24.060 20,818.880
2018-03-01 23.670 24.340 22.950 24.110 8,282.510
2018-03-02 24.110 27.300 23.800 25.760 5,761.480
2018-03-03 26.030 27.420 24.910 25.150 7,746.200
2018-03-04 24.700 29.100 24.700 26.520 3,577.810
2018-03-05 25.470 27.950 24.470 27.940 18,691.020
2018-03-06 24.890 37.560 24.890 32.950 39,027.960
2018-03-07 30.660 30.660 24.210 27.660 32,013.680
2018-03-08 28.770 32.710 25.440 31.980 20,525.400
2018-03-09 30.190 32.340 26.790 28.080 44,631.480
2018-03-10 32.350 32.350 27.040 28.870 25,607.400
2018-03-11 27.940 31.480 25.160 29.300 66,886.920
2018-03-12 29.000 29.660 25.530 29.410 25,084.380
2018-03-13 26.140 27.700 24.160 25.140 33,499.550
2018-03-14 24.150 27.290 23.810 26.250 44,113.130
2018-03-15 25.820 29.730 23.600 28.760 39,444.340
2018-03-16 26.940 32.440 24.850 30.160 41,184.690
2018-03-17 29.480 34.930 25.790 30.090 29,910.360
2018-03-18 31.110 32.570 29.610 32.070 43,308.930
2018-03-19 32.190 33.290 30.180 31.180 21,303.420
2018-03-20 31.310 33.030 30.540 32.730 16,442.240
2018-03-21 31.560 31.720 29.420 31.580 22,544.010
2018-03-22 31.810 31.810 29.640 30.830 30,322.850
2018-03-23 29.490 30.740 27.930 27.930 21,627.600
2018-03-24 28.090 29.600 26.940 28.240 5,871.100
2018-03-25 26.260 27.720 25.290 26.740 5,872.370
2018-03-26 24.680 25.400 23.340 24.800 14,675.900
2018-03-27 24.640 28.030 21.900 26.760 29,714.570
2018-03-28 23.030 24.570 22.070 22.650 12,203.820
2018-03-29 23.770 24.570 21.680 22.050 22,219.340
2018-03-30 22.070 23.250 21.690 21.990 13,786.630
2018-03-31 21.140 21.670 19.440 19.480 2,631.940
2018-04-01 19.780 21.930 19.780 21.800 11,584.300
2018-04-02 23.570 24.440 22.680 23.080 7,033.400
2018-04-03 21.020 22.140 20.300 20.300 8,768.790
2018-04-04 20.440 22.400 20.440 22.330 5,018.220
2018-04-05 20.380 22.880 20.040 20.370 17,660.380
2018-04-06 21.180 22.340 21.180 21.210 16,103.480
2018-04-07 22.080 22.550 21.240 21.240 8,168.480
2018-04-08 21.150 21.150 18.350 21.150 12,634.800
2018-04-09 22.030 22.030 19.680 19.750 9,912.720
2018-04-10 21.950 21.950 18.940 19.830 12,684.660
2018-04-11 22.030 25.190 20.380 23.170 20,784.190
2018-04-12 23.220 23.220 20.100 20.300 12,551.490
2018-04-13 20.620 21.420 20.110 20.110 5,094.670
2018-04-14 21.370 21.780 19.230 20.500 5,855.210
2018-04-15 19.640 21.620 18.420 20.700 8,568.350
2018-04-16 19.240 20.370 18.110 19.130 29,053.110
2018-04-17 20.350 26.550 20.020 20.980 21,035.810
2018-04-18 22.640 22.640 19.850 19.850 24,890.310
2018-04-19 21.610 22.050 18.600 21.400 19,889.800
2018-04-20 20.980 21.670 18.110 20.520 7,878.240
2018-04-21 21.060 22.190 16.150 18.450 16,663.670
2018-04-22 19.130 32.530 17.860 19.380 41,347.040
2018-04-23 21.160 22.700 12.420 14.160 30,038.600
2018-04-24 12.430 18.530 4.640 16.490 67,520.940
2018-04-25 18.640 20.500 17.270 19.840 18,526.990
2018-04-26 19.300 19.300 15.760 16.530 16,909.200
2018-04-27 17.550 17.620 15.480 16.990 12,662.820
2018-04-28 17.150 18.530 16.100 16.170 11,524.520
2018-04-29 15.720 16.070 10.360 12.730 53,210.890
2018-04-30 12.750 14.680 12.730 14.050 14,612.420
2018-05-01 14.380 14.770 13.730 14.610 13,025.840
2018-05-02 16.540 16.540 13.630 14.000 17,013.080
2018-05-03 14.120 14.930 13.720 13.720 11,832.680
2018-05-04 14.290 14.290 12.250 13.490 19,130.570
2018-05-05 13.060 13.750 12.170 13.750 8,849.500
2018-05-06 13.090 13.090 11.590 12.720 20,695.690
2018-05-07 12.640 13.160 11.820 12.510 4,860.260
2018-05-08 12.570 13.670 12.490 13.190 19,830.110
2018-05-09 12.710 12.710 10.850 11.170 17,105.850
2018-05-10 10.470 10.700 10.030 10.280 18,951.690
2018-05-11 10.370 10.740 9.650 9.650 8,900.970
2018-05-12 10.290 11.100 10.200 10.870 7,637.480
2018-05-13 10.840 11.390 10.190 10.850 4,581.520
2018-05-14 10.530 11.910 10.330 11.910 5,152.860
2018-05-15 11.160 11.330 11.160 11.330 83.960
2018-05-16 10.710 11.080 10.230 10.230 302.910
2018-05-17 10.610 12.110 10.610 11.030 1,938.520
2018-05-18 11.070 11.760 10.240 10.510 2,151.920
2018-05-19 10.800 11.440 10.520 11.280 4,810.920
2018-05-20 10.990 11.730 10.240 10.990 2,836.850
2018-05-21 10.110 10.790 9.430 9.430 1,510.970
2018-05-22 8.490 9.500 8.490 8.940 2,023.390
2018-05-23 9.330 10.000 8.440 9.220 9,762.500
2018-05-24 8.950 9.080 8.180 8.360 15,748.650
2018-05-25 8.380 8.480 8.190 8.190 8,435.370
2018-05-26 7.960 8.760 7.960 8.580 19,170.290
2018-05-27 7.720 7.930 7.160 7.740 26,169.640
2018-05-28 8.560 8.780 8.220 8.780 22,161.250
2018-05-29 8.630 9.130 8.080 9.130 49,723.710
2018-05-30 9.460 10.370 8.680 8.680 30,144.420
2018-05-31 8.700 10.420 8.700 9.430 9,324.200
2018-06-01 9.610 10.540 9.610 10.140 28,768.900
2018-06-02 10.630 10.630 8.980 9.790 26,724.060
2018-06-03 9.350 9.450 8.790 8.860 22,020.020
2018-06-04 9.110 9.620 9.000 9.140 10,762.530
2018-06-05 9.020 9.500 8.810 8.920 15,041.620
2018-06-06 8.900 9.440 7.250 8.580 20,943.870
2018-06-07 8.510 8.510 3.580 6.300 24,890.170
2018-06-08 6.230 7.450 6.070 7.450 2,911.610
2018-06-09 6.590 7.350 5.990 7.350 1,982.740
2018-06-10 7.440 7.440 6.460 6.460 9,305.240
2018-06-11 6.010 6.920 5.820 6.910 15,254.240
2018-06-12 6.650 6.650 5.790 6.480 11,541.590
2018-06-13 7.070 7.280 7.040 7.250 5,073.770
2018-06-14 6.800 6.830 6.110 6.110 1,887.930
2018-06-15 6.240 6.720 6.230 6.540 272.330
2018-06-16 6.540 6.540 5.080 6.370 739.110
2018-06-17 6.640 6.740 5.870 6.720 3,140.660
2018-06-18 6.990 7.000 6.150 6.150 1,887.250
2018-06-19 6.130 6.970 5.480 5.720 11,121.050
2018-06-20 5.600 6.060 5.050 5.650 27,176.560
2018-06-21 4.970 4.970 4.600 4.760 8,130.130
2018-06-22 4.890 4.890 4.160 4.660 14,975.380
2018-06-23 4.470 4.470 4.070 4.450 5,550.840
2018-06-24 4.490 4.950 4.220 4.370 5,144.930
2018-06-25 4.090 4.460 3.260 3.530 8,571.830
2018-06-26 3.630 5.300 3.440 5.290 9,459.310
2018-06-27 5.040 7.950 4.590 6.340 21,953.450
2018-06-28 6.560 7.620 5.580 7.350 8,950.540
2018-06-29 7.660 8.680 7.140 7.690 3,540.710
2018-06-30 7.660 7.660 7.660 7.660 0.000
2018-07-01 8.080 8.080 6.330 7.130 3,650.350
2018-07-02 6.910 8.080 5.360 6.090 7,333.700
2018-07-03 6.160 7.050 5.370 6.680 3,776.200
2018-07-04 6.680 7.010 5.680 6.390 2,896.650
2018-07-05 6.420 6.800 5.820 6.080 2,563.150
2018-07-06 6.280 6.700 5.980 6.410 771.440
2018-07-07 6.420 6.420 5.830 6.140 2,304.770
2018-07-08 5.950 6.980 5.660 6.550 3,661.970
2018-07-09 6.010 6.050 5.210 5.850 4,729.370
2018-07-10 6.020 7.080 5.570 7.040 4,597.120
2018-07-11 6.810 6.810 5.560 6.020 3,046.420
2018-07-12 6.040 6.420 5.650 6.270 4,147.980
2018-07-13 6.290 6.460 6.070 6.430 388.630
2018-07-14 6.670 6.670 5.920 6.490 844.930
2018-07-15 6.910 6.910 6.320 6.320 5,850.800
2018-07-16 6.590 6.970 6.490 6.490 3,848.890
2018-07-17 6.230 6.690 6.010 6.690 1,892.070
2018-07-18 6.820 6.820 6.110 6.680 3,367.990
2018-07-19 6.400 6.540 5.860 6.520 4,983.040
2018-07-20 6.790 7.000 6.380 6.910 13,463.170
2018-07-21 6.860 7.090 6.520 6.770 12,856.090
2018-07-22 6.650 7.150 6.300 7.140 11,384.370
2018-07-23 7.210 8.420 7.080 8.420 20,308.870
2018-07-24 7.450 8.530 7.450 8.530 2,766.880
2018-07-25 8.550 10.670 7.440 9.910 15,589.320
2018-07-26 10.070 10.070 8.450 8.480 6,842.090
2018-07-27 8.460 9.520 8.460 9.090 837.640
2018-07-28 9.040 9.600 8.880 8.880 44.490
2018-07-29 8.690 9.410 8.220 8.240 7,884.610
2018-07-30 7.790 8.520 7.340 7.390 10,320.500
2018-07-31 6.910 8.250 6.910 7.850 4,635.430
2018-08-01 7.680 8.060 6.780 8.060 8,620.980
2018-08-02 8.190 8.200 7.230 7.480 4,556.740
2018-08-03 7.290 7.730 6.710 7.290 5,522.540
2018-08-04 7.330 7.560 6.790 7.070 3,875.560
2018-08-05 6.830 7.450 6.720 6.880 5,199.420
2018-08-06 6.420 6.940 6.270 6.870 9,560.980
2018-08-07 6.460 6.460 5.910 6.080 6,786.130
2018-08-08 6.220 6.490 5.850 5.860 11,176.660
2018-08-09 5.340 5.880 5.010 5.300 7,312.300
2018-08-10 5.080 5.640 5.080 5.260 1,480.580
2018-08-11 5.260 6.080 5.250 5.540 2,182.100
2018-08-12 4.940 5.810 4.260 5.140 5,557.930
2018-08-13 5.030 5.460 4.690 4.780 10,650.800
2018-08-14 4.830 5.200 4.550 4.710 16,822.000
2018-08-15 4.800 4.830 4.490 4.490 21,802.500
2018-08-16 4.970 5.470 4.860 5.170 26,076.450
2018-08-17 4.800 5.430 4.580 4.900 23,057.690
2018-08-18 4.980 5.230 4.810 5.210 21,290.720
2018-08-19 4.710 4.710 4.300 4.560 22,593.570
2018-08-20 4.730 4.860 4.660 4.660 25,618.070
2018-08-21 4.490 4.600 4.210 4.440 31,908.020
2018-08-22 4.530 4.600 4.270 4.400 29,901.960
2018-08-23 4.490 4.630 4.220 4.280 26,499.620
2018-08-24 4.240 4.310 3.930 3.940 20,925.660
2018-08-25 3.900 4.240 3.710 4.150 20,174.400
2018-08-26 4.310 4.380 3.910 4.050 22,650.920
2018-08-27 4.150 4.340 3.870 4.090 22,345.140
2018-08-28 4.000 4.210 3.900 3.960 21,543.590
2018-08-29 3.900 4.140 3.500 3.850 17,444.850
2018-08-30 3.820 3.930 3.530 3.590 10,295.550
2018-08-31 3.750 3.900 3.630 3.770 17,483.380
2018-09-01 3.660 4.010 3.660 3.710 15,895.720
2018-09-02 3.630 3.810 3.530 3.640 12,886.220
2018-09-03 3.640 4.120 3.080 3.250 14,018.100
2018-09-04 2.600 2.850 2.510 2.840 21,266.180
2018-09-05 2.860 3.030 2.690 2.700 17,038.890
2018-09-06 2.530 2.650 1.080 2.160 24,830.000
2018-09-07 1.980 2.300 1.700 2.010 9,367.480
2018-09-08 2.000 2.570 1.840 2.000 4,697.160
2018-09-09 2.010 2.630 1.850 1.950 8,330.400
2018-09-10 1.830 2.290 1.830 2.060 2,923.390
2018-09-11 2.020 2.190 1.840 1.900 10,339.270
2018-09-12 2.240 2.240 2.030 2.040 7,767.010
2018-09-13 2.010 2.300 1.880 2.050 3,908.780
2018-09-14 2.170 2.190 1.980 2.050 3,279.610
2018-09-15 2.030 2.110 1.890 2.080 485.370
2018-09-16 1.850 2.060 1.750 1.850 2,150.550
2018-09-17 1.960 2.380 1.960 2.270 5,620.020
2018-09-18 2.280 2.460 2.110 2.300 11,826.510
2018-09-19 2.460 2.640 2.390 2.520 4,484.090
2018-09-20 2.680 4.200 2.530 2.980 14,666.220
2018-09-21 2.900 3.080 2.460 2.770 5,800.020
2018-09-22 2.810 3.200 2.470 2.790 1,431.350
2018-09-23 2.600 3.450 2.310 2.860 5,072.610
2018-09-24 2.750 3.940 2.620 3.050 11,020.500
2018-09-25 2.980 3.850 2.830 3.220 4,581.380
2018-09-26 3.450 4.070 3.120 3.230 3,511.400
2018-09-27 3.120 3.680 2.880 3.100 4,865.140
2018-09-28 3.240 3.240 2.780 2.780 3,301.280
2018-09-29 2.790 2.970 2.560 2.690 2,300.380
2018-09-30 2.670 2.820 2.540 2.720 1,856.210
2018-10-01 2.660 3.570 2.630 3.020 10,479.220
2018-10-02 2.950 3.060 2.660 2.860 10,727.550
2018-10-03 2.880 3.060 2.680 2.790 9,251.750
2018-10-04 2.860 2.990 2.740 2.770 4,745.790
2018-10-05 2.730 2.890 2.680 2.760 6,681.960
2018-10-06 2.770 2.860 2.700 2.710 3,278.500
2018-10-07 2.760 3.040 2.390 2.570 9,526.960
2018-10-08 2.550 2.600 2.470 2.510 5,509.220
2018-10-09 2.480 2.520 2.140 2.400 9,113.710
2018-10-10 2.020 2.220 1.850 2.220 6,129.130
2018-10-11 2.290 2.300 2.120 2.200 4,467.140
2018-10-12 2.240 2.400 2.150 2.200 6,171.970
2018-10-13 2.150 2.190 2.060 2.130 4,225.690
2018-10-14 2.300 2.320 2.110 2.140 8,826.110
2018-10-15 2.130 2.200 2.100 2.130 4,623.650
2018-10-16 2.110 2.170 2.080 2.100 5,308.320
2018-10-17 2.050 2.100 2.030 2.070 4,036.560
2018-10-18 2.070 2.070 1.890 1.940 7,619.230
2018-10-19 1.960 2.000 1.910 1.950 5,760.890
2018-10-20 1.950 1.980 1.880 1.930 3,984.060
2018-10-21 1.920 1.950 1.840 1.910 7,555.440
2018-10-22 1.910 1.980 1.860 1.860 8,365.460
2018-10-23 1.860 2.290 1.820 1.990 9,898.960
2018-10-24 1.970 2.230 1.910 2.070 4,640.940
2018-10-25 2.100 2.340 2.040 2.240 5,256.180
2018-10-26 2.230 2.420 2.170 2.200 7,424.630
2018-10-27 2.210 2.300 2.180 2.200 3,163.800
2018-10-28 2.120 2.230 2.100 2.160 5,182.230
2018-10-29 2.170 2.280 2.110 2.150 5,274.790
2018-10-30 2.170 2.190 2.140 2.180 3,218.810
2018-10-31 2.190 2.190 2.110 2.150 3,704.490
2018-11-01 2.170 2.220 2.120 2.160 3,378.350
2018-11-02 2.140 2.150 2.030 2.080 4,295.080
2018-11-03 2.210 2.480 2.020 2.110 4,562.390
2018-11-04 2.100 2.200 2.000 2.060 4,268.260
2018-11-05 2.150 2.200 2.000 2.030 6,724.940
2018-11-06 2.020 2.160 1.990 2.090 4,089.290
2018-11-07 2.030 2.030 1.850 1.950 4,743.160
2018-11-08 1.930 1.950 1.820 1.920 5,430.010
2018-11-09 1.940 2.000 1.920 1.970 3,072.550
2018-11-10 1.970 1.980 1.910 1.930 3,458.930
2018-11-11 1.930 1.940 1.900 1.930 1,123.490

Cryptocurrency Converter & Calculator

=