Rank 1721
Modum (MOD)
MOD
Just now
$ 0.582411754 (-3.77%)
Mkt. Cap.
$ 12.39 M
Vol. 24H
MOD 0 ($ 0)
Open 24h
$ 0.605240513
Low/High 24h
$ 0.577400563 - $ 0.613592498
Last trade
MOD 0 ( $ 0) / Binance
Loading chart ...

Twitter

Website Live Widget For Modum (MOD)

Modum (MOD)
0.582411754 USD (-3.77%)
Rank

1721
MARKET CAP

$ 12.39 M
VOLUME (24H)

$ 0

Historical data for Modum (MOD)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-11-07 2.070 2.600 1.720 2.310 2,065,985.760
2017-11-08 2.210 2.310 2.000 2.190 1,276,363.650
2017-11-09 2.020 2.130 1.610 1.820 804,880.680
2017-11-10 1.760 1.950 1.650 1.730 482,638.640
2017-11-11 1.600 1.730 1.340 1.620 976,184.700
2017-11-12 1.790 2.020 1.610 1.730 435,734.560
2017-11-13 1.750 1.780 1.640 1.720 557,222.450
2017-11-14 1.900 1.920 1.590 1.710 401,416.630
2017-11-15 1.850 2.030 1.730 1.910 723,154.900
2017-11-16 1.870 1.990 1.700 1.760 613,202.460
2017-11-17 1.780 2.280 1.730 2.010 942,443.330
2017-11-18 2.080 2.330 1.810 1.950 880,323.890
2017-11-19 2.000 2.050 1.860 1.940 721,071.710
2017-11-20 1.910 2.100 1.850 1.850 700,857.220
2017-11-21 1.880 1.930 1.730 1.790 786,601.340
2017-11-22 1.740 1.960 1.630 1.850 1,134,497.200
2017-11-23 1.900 1.990 1.720 1.970 810,820.910
2017-11-24 2.100 2.140 1.890 1.910 496,407.110
2017-11-25 2.030 2.140 1.870 1.900 677,530.880
2017-11-26 1.990 2.500 1.860 2.240 4,158,342.050
2017-11-27 2.220 2.850 2.060 2.240 7,082,304.250
2017-11-28 2.230 2.620 2.220 2.330 4,625,327.760
2017-11-29 2.350 2.460 1.960 2.080 2,449,449.310
2017-11-30 2.270 2.380 1.840 1.950 2,559,301.290
2017-12-01 1.960 2.020 1.670 1.970 2,402,415.590
2017-12-02 2.030 2.310 1.910 1.980 1,933,055.450
2017-12-03 2.040 2.180 1.930 2.050 2,780,801.550
2017-12-04 2.050 2.390 2.050 2.110 5,233,234.030
2017-12-05 2.490 2.630 1.790 1.920 1,119,085.980
2017-12-06 2.350 2.530 1.590 1.740 1,007,063.450
2017-12-07 1.650 2.060 1.480 1.910 696,130.370
2017-12-08 1.770 1.920 1.530 1.760 615,372.960
2017-12-09 1.790 1.940 1.640 1.720 511,734.430
2017-12-10 1.910 1.910 1.600 1.730 2,246,665.170
2017-12-11 1.760 1.920 1.630 1.680 3,028,835.290
2017-12-12 1.600 1.680 1.420 1.640 2,525,176.960
2017-12-13 1.660 2.570 1.640 2.180 5,051,077.700
2017-12-14 2.330 2.450 1.760 2.120 3,708,080.210
2017-12-15 2.340 2.500 2.080 2.190 4,255,551.610
2017-12-16 2.180 3.240 1.910 2.390 6,010,875.740
2017-12-17 2.340 2.660 1.950 2.490 2,838,087.680
2017-12-18 2.300 2.410 2.100 2.240 1,857,661.120
2017-12-19 2.110 2.700 1.980 2.450 2,963,820.880
2017-12-20 2.330 2.580 2.300 2.440 6,021,810.220
2017-12-21 2.140 2.460 1.890 2.370 5,871,749.370
2017-12-22 2.490 2.720 2.380 2.520 6,529,558.390
2017-12-23 2.420 2.690 2.390 2.680 7,375,364.290
2017-12-24 2.690 4.140 2.650 3.650 8,820,538.170
2017-12-25 4.160 4.300 2.930 3.390 7,845,402.080
2017-12-26 3.320 3.740 3.030 3.540 5,088,029.610
2017-12-27 3.300 3.600 3.200 3.570 6,950,429.250
2017-12-28 3.570 4.250 3.530 3.940 6,839,144.310
2017-12-29 3.430 9.390 3.220 5.510 16,850,347.980
2017-12-30 6.090 9.110 5.940 6.650 17,363,086.290
2017-12-31 6.460 6.840 5.930 6.040 5,368,350.550
2018-01-01 6.630 7.100 5.460 5.940 5,273,067.080
2018-01-02 6.110 6.520 5.750 6.050 4,408,575.230
2018-01-03 6.050 7.820 5.930 6.900 6,008,713.890
2018-01-04 7.730 8.310 5.590 6.100 5,378,867.270
2018-01-05 6.170 8.070 5.840 7.640 5,685,836.370
2018-01-06 7.160 8.830 7.150 7.970 6,462,035.270
2018-01-07 7.400 13.730 7.290 11.160 16,093,558.450
2018-01-08 10.780 12.450 10.150 10.880 11,054,703.970
2018-01-09 11.220 12.140 9.000 10.510 7,849,348.200
2018-01-10 9.370 10.560 8.080 10.120 6,317,250.810
2018-01-11 10.470 12.280 9.700 9.890 6,521,423.180
2018-01-12 10.170 10.320 8.700 8.930 4,504,973.270
2018-01-13 8.560 8.850 7.550 8.530 2,585,936.380
2018-01-14 8.530 9.180 6.980 7.380 2,455,357.140
2018-01-15 6.110 6.630 4.530 5.060 2,815,730.910
2018-01-16 5.010 6.060 4.480 5.940 3,065,201.980
2018-01-17 5.950 6.690 5.600 6.010 2,717,155.800
2018-01-18 6.200 6.580 5.720 6.250 1,776,714.250
2018-01-19 6.930 8.150 6.840 7.520 4,135,115.270
2018-01-20 6.790 7.100 6.140 6.380 1,747,587.010
2018-01-21 5.970 6.690 5.440 5.700 1,967,027.880
2018-01-22 5.710 6.180 5.400 5.690 1,545,703.290
2018-01-23 5.990 6.510 5.750 5.990 1,299,366.310
2018-01-24 5.860 7.180 5.740 6.630 3,970,247.140
2018-01-25 6.590 6.850 5.230 6.470 2,339,513.370
2018-01-26 6.670 6.990 5.880 6.720 1,835,644.140
2018-01-27 6.910 7.220 6.410 6.770 1,682,847.740
2018-01-28 6.460 6.630 5.970 6.210 1,201,215.640
2018-01-29 5.590 5.750 5.010 5.260 1,288,041.500
2018-01-30 5.330 5.360 4.610 5.010 1,020,139.960
2018-01-31 4.460 4.660 3.770 4.120 1,005,631.890
2018-02-01 4.010 4.170 3.020 3.600 1,163,400.550
2018-02-02 3.750 4.510 3.710 4.110 808,329.810
2018-02-03 3.640 3.990 3.330 3.370 477,020.770
2018-02-04 2.850 2.870 2.150 2.430 536,585.020
2018-02-05 2.700 3.080 2.370 2.910 756,535.510
2018-02-06 2.890 3.030 2.750 2.830 438,547.870
2018-02-07 3.080 3.210 2.960 3.030 17,196.580
2018-02-08 3.190 3.710 3.190 3.610 535,304.160
2018-02-09 3.560 3.620 3.170 3.280 454,776.430
2018-02-10 3.100 3.270 2.960 3.090 332,111.750
2018-02-11 3.410 5.240 3.410 3.750 4,753,048.540
2018-02-12 3.600 3.920 3.410 3.430 2,075,895.240
2018-02-13 3.790 4.000 3.760 3.820 664,726.300
2018-02-14 4.050 4.060 3.590 3.740 874,995.700
2018-02-15 3.800 3.950 3.680 3.860 573,023.520
2018-02-16 4.200 4.220 3.550 3.870 713,996.190
2018-02-17 3.630 3.650 3.280 3.320 541,702.890
2018-02-18 3.560 3.860 3.500 3.650 628,998.040
2018-02-19 3.680 3.710 2.580 3.000 1,110,226.740
2018-02-20 2.790 3.030 2.530 2.670 499,884.820
2018-02-21 2.510 2.950 2.360 2.620 1,092,218.050
2018-02-22 2.710 3.510 2.450 2.720 1,622,227.610
2018-02-23 2.590 2.680 2.510 2.600 581,148.130
2018-02-24 2.580 3.500 2.550 3.110 4,889,959.270
2018-02-25 3.350 3.640 2.890 2.980 2,640,944.060
2018-02-26 3.060 3.170 2.790 2.870 612,139.140
2018-02-27 2.800 3.200 2.660 2.790 1,146,776.910
2018-02-28 2.950 3.310 2.940 3.150 1,241,130.960
2018-03-01 3.180 3.270 2.980 3.080 533,902.540
2018-03-02 3.190 3.210 2.870 2.920 267,927.140
2018-03-03 2.930 3.060 2.910 3.020 206,954.170
2018-03-04 3.000 3.000 2.650 2.690 327,668.230
2018-03-05 2.520 2.690 2.350 2.550 762,875.540
2018-03-06 2.360 2.360 2.090 2.270 423,192.380
2018-03-07 2.130 2.480 2.050 2.090 747,814.370
2018-03-08 2.080 2.310 2.000 2.280 380,228.600
2018-03-09 2.170 2.220 2.030 2.040 213,654.790
2018-03-10 2.220 2.370 2.160 2.180 366,300.080
2018-03-11 2.080 2.240 2.070 2.130 219,870.250
2018-03-12 2.140 2.210 2.060 2.100 249,234.760
2018-03-13 1.880 2.000 1.690 1.750 251,921.970
2018-03-14 1.760 1.900 1.710 1.760 254,282.530
2018-03-15 1.760 2.170 1.700 1.920 1,545,787.850
2018-03-16 1.830 1.850 1.690 1.780 673,618.380
2018-03-17 1.850 1.850 1.540 1.690 344,948.940
2018-03-18 1.770 1.980 1.740 1.860 346,619.350
2018-03-19 1.930 2.330 1.930 2.020 745,686.030
2018-03-20 2.020 3.250 2.020 2.410 4,333,979.830
2018-03-21 2.370 2.650 2.290 2.350 1,696,523.910
2018-03-22 2.410 2.410 2.170 2.240 608,316.130
2018-03-23 2.140 3.010 2.080 2.360 2,866,629.930
2018-03-24 2.340 2.940 2.310 2.770 4,564,525.860
2018-03-25 2.670 2.680 2.160 2.370 942,396.210
2018-03-26 2.270 2.380 2.190 2.200 530,536.010
2018-03-27 2.240 2.500 2.230 2.400 648,111.410
2018-03-28 2.140 2.160 1.910 1.960 407,051.940
2018-03-29 1.890 2.000 1.720 1.750 424,994.270
2018-03-30 1.780 1.850 1.740 1.760 240,029.560
2018-03-31 1.730 1.730 1.580 1.590 258,785.190
2018-04-01 1.650 1.850 1.620 1.770 350,366.370
2018-04-02 1.860 2.050 1.830 1.980 608,426.520
2018-04-03 1.810 1.830 1.650 1.710 231,647.130
2018-04-04 1.700 1.870 1.600 1.630 368,050.270
2018-04-05 1.590 1.960 1.540 1.720 2,604,221.040
2018-04-06 1.790 1.940 1.710 1.750 2,532,454.300
2018-04-07 1.790 1.820 1.700 1.790 357,075.570
2018-04-08 1.720 1.930 1.690 1.740 1,394,213.450
2018-04-09 1.760 1.820 1.750 1.780 268,488.610
2018-04-10 1.800 1.950 1.790 1.900 602,861.340
2018-04-11 2.160 2.190 1.970 2.040 435,405.090
2018-04-12 2.030 2.250 2.000 2.100 1,055,889.890
2018-04-13 2.130 2.810 2.120 2.370 2,807,315.530
2018-04-14 2.490 2.550 2.360 2.470 786,458.000
2018-04-15 2.390 2.490 2.310 2.470 481,170.150
2018-04-16 2.420 2.680 2.400 2.430 1,399,973.590
2018-04-17 2.520 2.630 2.500 2.570 483,250.880
2018-04-18 2.600 2.770 2.540 2.680 1,062,878.510
2018-04-19 2.870 2.930 2.720 2.830 1,210,889.650
2018-04-20 2.850 2.970 2.580 2.700 2,024,820.340
2018-04-21 2.670 2.770 2.610 2.720 980,297.300
2018-04-22 2.770 3.270 2.700 2.830 4,374,033.060
2018-04-23 3.040 3.280 2.970 2.990 2,011,942.980
2018-04-24 2.750 2.750 2.360 2.510 984,548.100
2018-04-25 2.630 2.920 2.600 2.830 1,203,410.780
2018-04-26 2.720 2.850 2.670 2.680 608,184.940
2018-04-27 2.800 3.040 2.770 2.990 1,040,998.250
2018-04-28 3.010 3.030 2.900 2.970 992,418.130
2018-04-29 2.920 3.000 2.780 2.810 1,181,817.520
2018-04-30 2.760 3.010 2.690 2.940 1,724,018.560
2018-05-01 2.990 3.210 2.990 3.060 1,903,150.970
2018-05-02 3.230 3.330 3.100 3.250 1,638,888.260
2018-05-03 3.220 3.530 3.190 3.520 3,094,678.790
2018-05-04 3.580 3.580 3.230 3.260 1,124,831.610
2018-05-05 3.190 3.300 3.020 3.210 713,607.490
2018-05-06 3.120 3.120 2.850 2.950 629,117.710
2018-05-07 2.890 2.970 2.800 2.810 540,379.440
2018-05-08 2.850 2.950 2.680 2.870 685,856.240
2018-05-09 2.780 2.920 2.650 2.660 1,137,317.370
2018-05-10 2.480 2.490 2.190 2.400 818,383.390
2018-05-11 2.420 2.450 2.250 2.380 500,343.810
2018-05-12 2.450 2.600 2.420 2.540 510,112.060
2018-05-13 2.530 2.680 2.410 2.490 804,752.090
2018-05-14 2.430 2.620 2.420 2.500 690,745.580
2018-05-15 2.460 2.460 2.300 2.310 334,968.160
2018-05-16 2.240 2.430 2.210 2.300 629,738.570
2018-05-17 2.350 2.640 2.310 2.380 2,209,819.410
2018-05-18 2.380 2.410 2.310 2.370 402,267.920
2018-05-19 2.450 2.550 2.430 2.490 310,646.450
2018-05-20 2.460 2.630 2.280 2.310 976,508.680
2018-05-21 2.190 2.200 2.010 2.040 344,527.660
2018-05-22 1.920 1.970 1.670 1.760 429,565.950
2018-05-23 1.770 2.050 1.700 1.810 885,523.370
2018-05-24 1.780 1.840 1.740 1.810 305,576.960
2018-05-25 1.780 1.780 1.010 1.680 239,435.230
2018-05-26 1.690 1.750 1.600 1.630 304,729.480
2018-05-27 1.580 1.590 1.430 1.440 182,734.780
2018-05-28 1.510 1.710 1.500 1.650 262,047.920
2018-05-29 1.630 1.680 1.550 1.650 245,869.870
2018-05-30 1.680 1.750 1.620 1.690 280,971.900
2018-05-31 1.700 1.710 1.640 1.650 185,082.890
2018-06-01 1.680 1.730 1.670 1.700 253,914.860
2018-06-02 1.720 1.760 1.650 1.660 229,129.520
2018-06-03 1.620 1.640 1.520 1.540 187,570.810
2018-06-04 1.570 1.780 1.500 1.610 714,362.380
2018-06-05 1.620 1.820 1.590 1.640 893,269.610
2018-06-06 1.650 1.680 1.560 1.600 360,075.010
2018-06-07 1.590 1.590 1.520 1.560 152,224.180
2018-06-08 1.540 1.640 1.510 1.590 433,760.790
2018-06-09 1.430 1.430 1.280 1.310 259,884.910
2018-06-10 1.330 1.430 1.310 1.390 267,150.790
2018-06-11 1.320 1.350 1.150 1.180 326,208.180
2018-06-12 1.140 1.190 1.050 1.110 146,370.210
2018-06-13 1.170 1.260 1.170 1.200 182,724.300
2018-06-14 1.160 1.170 1.130 1.160 40,448.050
2018-06-15 1.180 1.190 1.140 1.150 48,792.880
2018-06-16 1.140 1.380 1.130 1.200 765,565.980
2018-06-17 1.250 1.280 1.210 1.250 207,776.460
2018-06-18 1.260 1.260 1.210 1.220 135,923.730
2018-06-19 1.220 1.240 1.190 1.210 96,861.240
2018-06-20 1.200 1.290 1.150 1.170 234,272.110
2018-06-21 1.050 1.060 0.943 0.986 133,957.810
2018-06-22 1.010 1.040 0.986 1.020 39,260.910
2018-06-23 1.020 1.020 0.890 0.933 97,584.490
2018-06-24 0.948 0.989 0.916 0.958 104,721.300
2018-06-25 0.932 0.950 0.905 0.910 37,178.220
2018-06-26 0.918 0.939 0.886 0.921 46,622.530
2018-06-27 0.880 0.898 0.843 0.859 47,892.050
2018-06-28 0.913 0.941 0.878 0.916 58,252.670
2018-06-29 0.943 0.989 0.926 0.964 115,162.990
2018-06-30 0.957 0.988 0.920 0.987 101,314.830
2018-07-01 1.030 1.140 1.000 1.070 289,772.320
2018-07-02 1.050 1.090 1.010 1.020 152,926.240
2018-07-03 1.030 1.130 1.000 1.060 243,668.930
2018-07-04 1.050 1.120 1.050 1.110 145,710.060
2018-07-05 1.120 1.130 1.030 1.050 137,848.390
2018-07-06 1.080 1.120 1.070 1.110 73,678.660
2018-07-07 1.110 1.130 1.060 1.090 129,042.190
2018-07-08 1.080 1.110 1.060 1.070 84,784.640
2018-07-09 1.010 1.020 0.894 0.903 113,731.400
2018-07-10 0.915 1.120 0.911 0.984 881,683.540
2018-07-11 0.962 1.040 0.944 0.946 282,914.280
2018-07-12 0.943 0.968 0.918 0.945 65,707.890
2018-07-13 0.951 0.965 0.937 0.949 38,468.480
2018-07-14 0.963 0.976 0.936 0.952 56,782.880
2018-07-15 1.010 1.090 1.000 1.030 100,455.120
2018-07-16 1.120 1.160 1.100 1.140 87,243.920
2018-07-17 1.150 1.160 1.090 1.100 132,487.120
2018-07-18 1.110 1.150 1.080 1.080 86,217.260
2018-07-19 1.060 1.060 0.934 0.942 84,616.380
2018-07-20 0.952 1.030 0.938 0.995 91,701.560
2018-07-21 0.994 1.030 0.963 1.000 53,072.170
2018-07-22 1.050 1.100 0.944 0.960 163,787.930
2018-07-23 1.040 1.080 0.952 0.966 103,826.920
2018-07-24 0.940 1.030 0.923 0.978 139,288.070
2018-07-25 0.950 1.250 0.944 1.020 769,536.880
2018-07-26 1.050 1.070 1.000 1.010 175,805.890
2018-07-27 1.020 1.060 1.010 1.010 61,919.580
2018-07-28 1.010 1.030 0.979 1.010 124,300.120
2018-07-29 1.000 1.020 0.898 0.904 142,495.200
2018-07-30 0.855 0.982 0.812 0.829 227,727.180
2018-07-31 0.816 0.873 0.808 0.811 90,626.190
2018-08-01 0.803 0.818 0.762 0.764 94,619.470
2018-08-02 0.751 0.766 0.594 0.739 134,821.770
2018-08-03 0.699 0.919 0.696 0.847 733,759.090
2018-08-04 0.850 0.875 0.814 0.836 152,354.570
2018-08-05 0.825 0.943 0.815 0.883 215,043.260
2018-08-06 0.855 0.860 0.805 0.809 65,183.350
2018-08-07 0.756 0.909 0.708 0.743 274,742.660
2018-08-08 0.773 0.934 0.767 0.870 186,357.420
2018-08-09 0.818 0.858 0.801 0.812 72,797.400
2018-08-10 0.823 0.868 0.732 0.855 111,766.870
2018-08-11 0.866 0.910 0.792 0.799 112,750.750
2018-08-12 0.791 0.920 0.752 0.906 324,300.850
2018-08-13 0.897 1.000 0.810 0.905 811,957.620
2018-08-14 0.915 0.919 0.831 0.851 311,870.540
2018-08-15 0.858 0.935 0.835 0.856 146,171.010
2018-08-16 0.892 0.948 0.882 0.938 175,504.730
2018-08-17 0.912 0.956 0.881 0.914 193,418.830
2018-08-18 0.927 0.956 0.910 0.941 91,864.600
2018-08-19 0.907 0.923 0.844 0.848 81,158.590
2018-08-20 0.878 0.929 0.878 0.916 34,209.290
2018-08-21 0.898 0.942 0.861 0.930 120,094.720
2018-08-22 0.957 0.978 0.937 0.951 65,987.110
2018-08-23 0.976 1.010 0.968 0.986 86,197.600
2018-08-24 0.992 1.010 0.969 0.991 38,949.280
2018-08-25 0.987 1.010 0.968 0.982 55,805.510
2018-08-26 1.010 1.040 1.010 1.030 58,002.800
2018-08-27 1.050 1.190 1.020 1.040 494,083.020
2018-08-28 1.030 1.050 0.980 0.982 212,204.780
2018-08-29 0.974 0.976 0.906 0.921 127,485.540
2018-08-30 0.925 0.949 0.881 0.907 228,814.370
2018-08-31 0.930 0.981 0.924 0.960 100,415.720
2018-09-01 0.973 0.975 0.935 0.940 50,973.700
2018-09-02 0.936 0.955 0.932 0.943 65,048.350
2018-09-03 0.956 1.020 0.943 0.951 194,617.060
2018-09-04 0.865 0.899 0.809 0.885 189,805.150
2018-09-05 0.860 0.955 0.854 0.882 423,569.030
2018-09-06 0.868 0.869 0.805 0.828 72,341.770
2018-09-07 0.800 0.846 0.781 0.790 62,468.650
2018-09-08 0.796 0.796 0.744 0.752 122,124.680
2018-09-09 0.761 0.781 0.730 0.743 58,078.590
2018-09-10 0.740 0.743 0.642 0.687 52,426.820
2018-09-11 0.691 0.709 0.601 0.634 100,760.170
2018-09-12 0.649 0.694 0.639 0.673 185,847.730
2018-09-13 0.673 0.706 0.642 0.665 49,506.550
2018-09-14 0.668 0.697 0.663 0.684 33,425.540
2018-09-15 0.682 0.762 0.672 0.726 183,143.740
2018-09-16 0.699 0.722 0.665 0.675 76,295.640
2018-09-17 0.684 0.724 0.659 0.674 101,864.920
2018-09-18 0.680 0.691 0.641 0.646 120,144.040
2018-09-19 0.658 0.722 0.644 0.686 250,447.080
2018-09-20 0.713 0.715 0.626 0.679 981,661.120
2018-09-21 0.674 0.674 0.617 0.644 140,773.670
2018-09-22 0.643 0.666 0.619 0.647 175,566.800
2018-09-23 0.635 0.658 0.624 0.635 131,922.270
2018-09-24 0.621 0.807 0.603 0.624 1,435,204.510
2018-09-25 0.626 0.662 0.620 0.627 182,091.640
2018-09-26 0.649 0.669 0.639 0.650 121,053.680
2018-09-27 0.645 0.715 0.632 0.678 478,728.310
2018-09-28 0.675 0.689 0.643 0.676 267,955.040
2018-09-29 0.677 0.677 0.651 0.667 152,928.450
2018-09-30 0.664 0.710 0.658 0.693 308,869.960
2018-10-01 0.685 0.694 0.657 0.666 118,995.730
2018-10-02 0.663 0.686 0.643 0.667 155,733.470
2018-10-03 0.676 0.749 0.670 0.686 506,888.830
2018-10-04 0.692 0.708 0.677 0.685 163,240.090
2018-10-05 0.680 0.693 0.666 0.683 85,973.330
2018-10-06 0.685 0.700 0.659 0.681 101,061.370
2018-10-07 0.688 0.730 0.680 0.710 229,017.680
2018-10-08 0.708 0.722 0.684 0.696 177,175.210
2018-10-09 0.690 0.783 0.679 0.750 567,000.600
2018-10-10 0.708 0.813 0.653 0.660 1,724,933.960
2018-10-11 0.669 0.949 0.640 0.821 4,481,685.880
2018-10-12 0.822 1.440 0.758 1.160 25,947,919.140
2018-10-13 1.160 1.610 1.130 1.190 23,594,772.790
2018-10-14 1.260 1.320 1.040 1.080 9,149,330.490
2018-10-15 1.080 1.110 0.952 1.020 6,026,998.920
2018-10-16 1.020 1.070 0.931 1.030 3,939,187.940
2018-10-17 1.010 1.070 0.931 0.979 2,523,866.900
2018-10-18 0.976 1.000 0.948 0.970 933,980.480
2018-10-19 0.973 1.000 0.942 0.999 1,243,624.460
2018-10-20 1.000 1.120 0.978 0.996 3,797,066.870
2018-10-21 0.992 1.040 0.949 0.976 2,168,257.070
2018-10-22 0.974 0.978 0.886 0.905 1,632,240.400
2018-10-23 0.905 0.949 0.884 0.920 1,099,765.060
2018-10-24 0.917 0.931 0.888 0.894 523,835.520
2018-10-25 0.894 0.895 0.860 0.878 525,900.030
2018-10-26 0.879 0.901 0.804 0.830 820,860.720
2018-10-27 0.830 0.927 0.825 0.863 1,213,407.550
2018-10-28 0.842 0.850 0.781 0.797 623,161.500
2018-10-29 0.797 0.902 0.784 0.848 1,309,834.040
2018-10-30 0.854 0.898 0.812 0.847 752,639.590
2018-10-31 0.853 0.863 0.828 0.832 278,274.410
2018-11-01 0.833 0.863 0.823 0.845 384,225.090
2018-11-02 0.842 0.849 0.814 0.825 203,249.600
2018-11-03 0.836 0.855 0.815 0.831 225,161.630
2018-11-04 0.827 0.831 0.773 0.780 278,395.460
2018-11-05 0.786 0.807 0.751 0.798 407,434.420
2018-11-06 0.804 0.843 0.788 0.817 347,748.040
2018-11-07 0.806 0.812 0.764 0.778 294,971.280
2018-11-08 0.770 0.882 0.769 0.849 1,642,756.760
2018-11-09 0.851 0.949 0.844 0.896 2,089,806.680
2018-11-10 0.898 0.909 0.807 0.817 684,407.310
2018-11-11 0.813 0.842 0.781 0.789 728,928.610
2018-11-12 0.785 0.808 0.766 0.772 399,165.470
2018-11-13 0.699 0.706 0.580 0.618 626,538.460
2018-11-14 0.608 0.648 0.549 0.590 580,603.870
2018-11-15 0.584 0.611 0.569 0.587 223,627.800
2018-11-16 0.589 0.608 0.576 0.596 117,219.620
2018-11-17 0.601 0.619 0.591 0.592 98,274.980
2018-11-18 0.561 0.566 0.477 0.497 162,661.000

Cryptocurrency Converter & Calculator

=