Rank 362
MasterCoin (MSC)
MSC
Just now
$ 11.981 (0%)
Mkt. Cap.
$ 7.42 M
Vol. 24H
MSC 0 ($ 0)
Open 24h
$ 11.981
Low/High 24h
$ 11.981 - $ 11.981
Last trade
MSC 0 ( $ 0) / CCEX
Loading chart ...

Twitter

Website Live Widget For MasterCoin (MSC)

MasterCoin (MSC)
11.981 USD (0%)
Rank

362
MARKET CAP

$ 7.42 M
VOLUME (24H)

$ 0

Historical data for MasterCoin (MSC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2014-09-15 4.220 4.220 4.220 4.220 0.005
2014-09-16 4.170 4.170 2.770 2.770 2.800
2014-09-17 2.550 2.550 2.550 2.550 0.000
2014-09-18 2.390 2.390 2.390 2.390 0.000
2014-09-19 2.470 2.470 2.470 2.470 0.000
2014-09-20 2.410 3.630 2.410 3.630 33.760
2014-09-21 3.660 3.660 3.660 3.660 0.000
2014-09-22 3.950 3.950 3.950 3.950 0.000
2014-09-23 3.840 3.840 3.840 3.840 0.000
2014-09-24 3.730 3.730 3.730 3.730 0.000
2014-09-25 3.660 3.660 3.660 3.660 0.000
2014-09-26 3.610 3.610 3.610 3.610 0.000
2014-09-27 3.430 3.430 3.430 3.430 0.000
2014-09-28 3.410 3.410 3.410 3.410 0.000
2014-09-29 3.510 3.510 3.510 3.510 0.000
2014-09-30 3.460 3.460 3.460 3.460 0.000
2014-10-01 3.400 3.400 3.400 3.400 0.000
2014-10-02 3.290 3.290 3.290 3.290 0.000
2014-10-03 3.030 3.030 3.030 3.030 0.000
2014-10-04 2.920 2.920 2.920 2.920 0.000
2014-10-05 3.000 3.000 3.000 3.000 0.000
2014-10-06 3.000 3.000 3.000 3.000 0.000
2014-10-07 3.180 3.180 3.180 3.180 0.000
2014-10-08 3.270 3.270 3.270 3.270 0.000
2014-10-09 3.270 3.270 3.270 3.270 0.000
2014-10-10 3.270 3.340 3.270 3.340 0.004
2014-10-11 3.450 3.450 3.450 3.450 0.000
2014-10-12 3.590 3.590 3.590 3.590 0.000
2014-10-13 3.680 3.680 3.680 3.680 0.000
2014-10-14 3.640 3.640 3.640 3.640 0.000
2014-10-15 3.520 3.520 3.520 3.520 0.000
2014-10-16 3.520 3.520 3.520 3.520 0.000
2014-10-17 3.620 4.690 3.620 4.690 4.690
2014-10-18 4.650 4.650 4.650 4.650 0.000
2014-10-19 4.560 4.560 4.560 4.560 0.000
2014-10-20 4.590 4.590 4.590 4.590 0.000
2014-10-21 4.550 4.550 4.550 4.550 0.000
2014-10-22 4.270 4.270 4.270 4.270 0.000
2014-10-23 4.260 4.260 4.260 4.260 0.000
2014-10-24 4.160 4.160 4.160 4.160 0.000
2014-10-25 4.180 4.180 4.180 4.180 0.000
2014-10-26 4.200 4.200 4.200 4.200 0.000
2014-10-27 4.210 4.210 4.210 4.210 0.000
2014-10-28 4.020 4.020 4.020 4.020 0.000
2014-10-29 4.140 4.140 4.140 4.140 0.000
2014-10-30 4.050 4.050 4.050 4.050 0.000
2014-10-31 3.910 3.910 3.910 3.910 0.000
2014-11-01 3.870 3.870 3.870 3.870 0.000
2014-11-02 3.890 3.890 3.890 3.890 0.000
2014-11-03 3.940 3.940 3.940 3.940 0.000
2014-11-04 4.060 4.060 4.060 4.060 0.000
2014-11-05 4.170 4.170 4.170 4.170 0.000
2014-11-06 4.100 4.100 4.100 4.100 0.000
2014-11-07 4.120 4.120 4.120 4.120 0.000
2014-11-08 4.340 4.340 4.340 4.340 0.000
2014-11-09 4.410 4.410 4.410 4.410 0.000
2014-11-10 4.390 4.390 4.390 4.390 0.000
2014-11-11 5.180 5.180 5.180 5.180 0.000
2014-11-12 5.140 5.140 5.140 5.140 0.000
2014-11-13 4.760 4.760 0.555 0.555 0.391
2014-11-14 0.525 0.525 0.525 0.525 0.000
2014-11-15 0.540 0.540 0.540 0.540 0.000
2014-11-16 0.539 0.539 0.539 0.539 0.000
2014-11-17 0.531 0.531 0.531 0.531 0.000
2014-11-18 0.534 0.534 0.534 0.534 0.000
2014-11-19 0.500 0.500 0.500 0.500 0.000
2014-11-20 0.493 0.493 0.493 0.493 0.000
2014-11-21 0.493 0.493 0.493 0.493 0.000
2014-11-22 0.512 0.512 0.512 0.512 0.000
2014-11-23 0.530 0.530 0.530 0.530 0.000
2014-11-24 0.527 0.527 0.527 0.527 0.000
2014-11-25 0.512 0.512 0.512 0.512 0.000
2014-11-26 0.516 0.516 0.516 0.516 1.270
2014-11-27 0.529 0.529 0.529 0.529 0.000
2014-11-28 0.527 0.527 0.527 0.527 0.000
2014-11-29 0.525 0.525 0.525 0.525 0.000
2014-11-30 0.530 0.530 0.530 0.530 0.000
2014-12-01 0.533 0.533 0.533 0.533 0.000
2014-12-02 0.528 0.528 0.528 0.528 0.000
2014-12-03 0.518 0.518 0.518 0.518 0.000
2014-12-04 0.529 0.529 0.529 0.529 0.000
2014-12-05 0.527 0.527 0.527 0.527 0.000
2014-12-06 0.527 0.527 0.527 0.527 0.000
2014-12-07 0.511 0.511 0.511 0.511 0.000
2014-12-08 0.493 0.493 0.493 0.493 0.000
2014-12-09 0.487 0.487 0.487 0.487 0.000
2014-12-10 0.487 0.487 0.487 0.487 0.000
2014-12-11 0.495 0.495 0.495 0.495 0.000
2014-12-12 0.488 0.488 0.488 0.488 0.000
2014-12-13 0.489 0.489 0.489 0.489 0.000
2014-12-14 0.484 0.484 0.484 0.484 0.000
2014-12-15 0.462 0.462 0.462 0.462 0.000
2014-12-16 0.448 0.448 0.448 0.448 0.000
2014-12-17 0.435 0.435 0.435 0.435 0.000
2014-12-18 0.445 0.445 0.445 0.445 0.000
2014-12-19 0.463 0.463 0.463 0.463 0.000
2014-12-20 0.452 7.740 0.452 7.740 24.460
2014-12-21 7.940 7.940 7.940 7.940 0.000
2014-12-22 8.050 8.050 8.050 8.050 0.000
2014-12-23 7.740 7.740 7.740 7.740 0.000
2014-12-24 7.660 7.660 7.660 7.660 0.000
2014-12-25 7.920 7.920 7.920 7.920 0.000
2014-12-26 7.570 7.570 7.570 7.570 0.000
2014-12-27 7.600 7.600 7.600 7.600 0.000
2014-12-28 7.540 7.540 7.540 7.540 0.000
2014-12-29 7.470 7.470 7.470 7.470 0.000
2014-12-30 7.640 7.640 7.640 7.640 0.000
2014-12-31 7.560 7.560 7.560 7.560 0.000
2015-01-01 7.570 7.570 7.570 7.570 0.000
2015-01-02 6.890 6.890 6.890 6.890 0.000
2015-01-03 6.350 6.350 6.350 6.350 0.000
2015-01-04 6.600 6.600 6.600 6.600 0.000
2015-01-05 6.770 6.770 6.770 6.770 0.000
2015-01-06 6.990 6.990 6.990 6.990 0.000
2015-01-07 6.780 6.780 6.780 6.780 0.000
2015-01-08 6.910 6.910 6.910 6.910 0.000
2015-01-09 6.560 6.560 6.560 6.560 0.000
2015-01-10 6.350 6.350 6.350 6.350 0.000
2015-01-11 6.460 6.460 6.460 6.460 0.000
2015-01-12 5.310 5.310 5.310 5.310 0.000
2015-01-13 3.960 3.960 3.960 3.960 0.000
2015-01-14 5.030 104.890 5.030 104.890 0.057
2015-01-15 103.460 103.460 103.460 103.460 0.000
2015-01-16 99.830 99.830 4.990 4.990 0.025
2015-01-17 5.270 5.270 5.270 5.270 0.000
2015-01-18 5.400 5.400 5.400 5.400 0.000
2015-01-19 5.260 5.260 5.260 5.260 0.000
2015-01-20 5.700 5.700 5.700 5.700 0.000
2015-01-21 5.820 5.820 5.820 5.820 0.000
2015-01-22 5.800 5.800 5.800 5.800 0.000
2015-01-23 6.200 6.200 6.200 6.200 0.000
2015-01-24 6.300 6.300 6.300 6.300 0.000
2015-01-25 6.730 6.730 6.730 6.730 0.000
2015-01-26 3.440 3.440 2.630 2.630 40.240
2015-01-27 2.360 3.090 2.360 3.090 315.400
2015-01-28 2.810 2.810 2.810 2.810 117.820
2015-01-29 2.790 2.790 2.550 2.550 115.010
2015-01-30 2.400 2.400 2.190 2.190 155.530
2015-01-31 2.250 2.830 2.250 2.370 3.650
2015-02-01 2.820 3.130 2.820 3.130 0.075
2015-02-02 2.980 2.980 2.980 2.980 0.000
2015-02-03 2.380 3.140 2.380 3.140 3.230
2015-02-04 3.000 3.010 3.000 3.010 11.110
2015-02-05 3.100 3.100 2.480 2.490 216.580
2015-02-06 2.540 2.910 2.540 2.910 20.340
2015-02-07 2.860 2.860 2.860 2.860 0.000
2015-02-08 2.820 2.810 2.800 2.810 7.640
2015-02-09 2.800 2.800 2.800 2.800 0.000
2015-02-10 2.790 2.790 2.790 2.790 0.000
2015-02-11 2.440 2.440 2.110 2.110 275.350
2015-02-12 3.010 3.010 2.600 2.600 524.710
2015-02-13 2.850 2.850 2.840 2.840 0.072
2015-02-14 2.560 2.570 2.220 2.220 11.010
2015-02-15 2.240 2.290 2.240 2.290 3.210
2015-02-16 2.360 2.360 2.360 2.360 0.000
2015-02-17 2.280 2.470 2.280 2.470 2.210
2015-02-18 2.540 2.540 2.540 2.540 2.590
2015-02-19 2.570 2.570 2.570 2.570 0.000
2015-02-20 2.570 2.570 2.570 2.570 8.330
2015-02-21 2.480 2.480 2.480 2.480 4.290
2015-02-22 2.510 2.870 2.630 2.870 31.600
2015-02-23 2.870 2.870 2.870 2.870 2.870
2015-02-24 2.850 2.950 2.850 2.950 31.090
2015-02-25 2.940 2.940 2.600 2.930 55.410
2015-02-26 3.140 3.160 3.140 3.160 12.700
2015-02-27 3.160 3.160 2.670 2.670 146.000
2015-02-28 2.710 2.710 2.710 2.710 0.000
2015-03-01 2.870 3.410 2.870 3.410 10.230
2015-03-02 3.490 3.490 2.730 3.370 82.970
2015-03-03 3.260 3.260 2.580 3.260 514.330
2015-03-04 3.300 3.300 2.620 2.620 12.030
2015-03-05 2.600 3.230 2.600 3.230 15.180
2015-03-06 3.260 3.260 3.260 3.260 3.420
2015-03-07 3.260 3.260 3.260 3.260 0.000
2015-03-08 3.440 3.420 2.760 3.420 366.830
2015-03-09 3.440 3.440 2.810 3.410 16.740
2015-03-10 3.460 3.460 2.960 3.460 47.820
2015-03-11 3.440 3.470 2.640 3.380 580.010
2015-03-12 3.300 3.300 2.770 3.160 30.560
2015-03-13 3.100 3.100 2.700 2.700 7.450
2015-03-14 2.730 2.730 2.460 2.560 77.720
2015-03-15 2.610 2.610 1.740 1.740 855.800
2015-03-16 1.710 2.280 1.710 2.000 1,781.040
2015-03-17 1.790 2.270 1.790 2.050 24.780
2015-03-18 2.090 2.090 2.090 2.090 0.000
2015-03-19 2.090 2.090 1.930 1.930 1.930
2015-03-20 1.910 1.910 1.910 1.910 0.000
2015-03-21 1.980 2.140 1.970 1.970 0.750
2015-03-22 1.950 2.120 1.750 1.750 11.030
2015-03-23 1.620 1.860 1.620 1.860 82.600
2015-03-24 1.860 2.010 1.860 2.010 10.050
2015-03-25 2.030 2.030 1.650 1.650 5.870
2015-03-26 1.650 1.790 1.510 1.790 7.460
2015-03-27 1.820 2.010 1.800 1.800 12.940
2015-03-28 1.730 1.980 1.730 1.820 7.590
2015-03-29 1.850 2.100 1.850 1.880 164.650
2015-03-30 1.860 1.860 1.830 1.830 31.260
2015-03-31 1.840 1.870 1.590 1.870 191.960
2015-04-01 1.920 1.920 1.770 1.920 298.040
2015-04-02 1.930 2.000 1.630 1.710 403.770
2015-04-03 1.690 1.980 1.690 1.770 11.580
2015-04-04 1.820 1.860 1.820 1.860 19.010
2015-04-05 1.830 1.930 1.830 1.930 1.270
2015-04-06 1.910 1.910 1.570 1.820 38.510
2015-04-07 1.760 1.920 1.590 1.920 53.930
2015-04-08 1.910 1.910 1.730 1.730 0.337
2015-04-09 1.670 1.840 1.620 1.620 11.790
2015-04-10 1.630 1.630 1.540 1.540 86.920
2015-04-11 1.180 1.880 1.180 1.880 62.100
2015-04-12 1.780 1.780 1.780 1.780 0.000
2015-04-13 1.740 1.740 1.740 1.740 0.000
2015-04-14 1.450 1.450 1.410 1.410 0.573
2015-04-15 1.440 1.820 1.440 1.820 9.480
2015-04-16 1.780 1.780 1.780 1.780 0.000
2015-04-17 1.790 1.790 1.790 1.790 0.000
2015-04-18 1.780 1.780 1.560 1.560 3.570
2015-04-19 1.570 1.570 1.210 1.210 3.340
2015-04-20 1.260 1.310 1.180 1.310 65.870
2015-04-21 1.310 1.420 1.310 1.420 33.460
2015-04-22 1.420 1.420 1.420 1.420 2.340
2015-04-23 1.410 1.410 1.410 1.410 0.261
2015-04-24 1.370 1.520 1.370 1.520 33.790
2015-04-25 1.470 1.470 1.470 1.470 4.690
2015-04-26 1.530 1.530 1.530 1.530 0.000
2015-04-27 1.510 1.510 1.400 1.430 4.320
2015-04-28 1.430 1.430 1.380 1.380 0.616
2015-04-29 1.440 1.440 1.440 1.440 5.430
2015-04-30 1.420 1.420 1.420 1.420 0.047
2015-05-01 1.440 1.440 1.440 1.440 14.470
2015-05-02 1.460 1.460 1.460 1.460 0.000
2015-05-03 1.460 1.460 1.360 1.360 0.127
2015-05-04 1.340 1.440 1.340 1.410 11.110
2015-05-05 1.380 1.400 1.380 1.400 3.530
2015-05-06 1.450 1.450 1.450 1.450 70.510
2015-05-07 1.490 1.490 1.390 1.390 8.020
2015-05-08 1.380 1.380 1.380 1.380 0.000
2015-05-09 1.370 1.370 1.370 1.370 0.000
2015-05-10 1.380 1.480 1.350 1.480 37.150
2015-05-11 1.470 1.810 1.350 1.810 1,077.730
2015-05-12 1.770 1.770 1.650 1.650 2.560
2015-05-13 1.660 1.660 1.370 1.660 27.710
2015-05-14 1.660 1.660 1.380 1.540 2.080
2015-05-15 1.540 1.540 1.530 1.530 11.480
2015-05-16 1.530 1.530 1.370 1.370 3.450
2015-05-17 1.350 1.600 1.350 1.580 28.600
2015-05-18 1.580 1.580 1.300 1.300 22.700
2015-05-19 1.310 1.720 1.310 1.310 100.630
2015-05-20 1.320 1.320 1.320 1.320 6.800
2015-05-21 1.350 1.670 1.350 1.670 2.710
2015-05-22 1.660 1.660 1.360 1.360 25.770
2015-05-23 1.370 1.370 1.370 1.370 0.000
2015-05-24 1.350 1.630 1.350 1.630 0.196
2015-05-25 0.714 0.714 0.714 0.714 1.080
2015-05-26 1.630 1.630 1.350 1.350 26.190
2015-05-27 1.350 1.350 1.350 1.350 0.000
2015-05-28 1.350 1.630 1.350 1.630 18.010
2015-05-29 1.600 1.630 1.600 1.630 0.047
2015-05-30 1.610 1.610 1.610 1.610 1.290
2015-05-31 1.560 1.560 1.560 1.560 0.000
2015-06-01 1.580 1.580 1.350 1.350 18.580
2015-06-02 1.350 1.470 1.130 1.240 56.260
2015-06-03 1.240 1.340 1.120 1.190 20.650
2015-06-04 1.190 1.190 1.190 1.190 0.000
2015-06-05 1.190 1.230 0.975 0.975 1.430
2015-06-06 0.970 0.970 0.721 0.721 2.350
2015-06-07 0.738 1.140 0.738 1.130 7.240
2015-06-08 1.130 1.140 0.975 0.975 6.140
2015-06-09 0.972 0.973 0.972 0.973 5.550
2015-06-10 0.977 1.140 0.977 1.140 8.210
2015-06-11 1.140 1.150 1.140 1.150 5.440
2015-06-12 1.160 1.260 0.866 1.260 29.810
2015-06-13 1.270 1.270 1.260 1.260 6.720
2015-06-14 1.280 1.290 1.280 1.290 0.095
2015-06-15 1.360 1.430 1.350 1.430 21.840
2015-06-16 1.420 1.460 1.420 1.460 0.433
2015-06-17 1.470 1.470 1.320 1.470 6.090
2015-06-18 1.440 1.480 1.440 1.440 46.860
2015-06-19 1.450 2.200 1.450 2.080 197.100
2015-06-20 2.070 2.070 1.640 1.820 5.620
2015-06-21 1.840 2.000 1.730 1.980 102.600
2015-06-22 1.950 1.950 1.680 1.680 42.810
2015-06-23 1.660 2.130 1.660 2.130 9.820
2015-06-24 2.150 2.150 1.700 1.700 32.180
2015-06-25 1.700 2.430 1.700 1.700 45.000
2015-06-26 1.760 2.610 1.760 1.760 94.440
2015-06-27 1.740 1.740 1.740 1.740 0.000
2015-06-28 1.800 1.800 1.800 1.800 12.670
2015-06-29 1.850 1.910 1.850 1.910 10.260
2015-06-30 1.870 1.870 1.800 1.830 200.000
2015-07-01 1.810 1.810 1.780 1.780 3.010
2015-07-02 1.790 1.790 1.530 1.530 153.320
2015-07-03 1.560 1.560 1.560 1.560 0.000
2015-07-04 1.620 2.470 1.620 1.680 6.540
2015-07-05 1.670 1.670 1.670 1.670 0.000
2015-07-06 1.650 2.260 1.650 2.260 1.740
2015-07-07 2.280 2.280 1.750 1.750 19.780
2015-07-08 1.750 1.750 1.750 1.750 0.000
2015-07-09 1.840 2.840 1.790 2.840 19.540
2015-07-10 2.920 2.920 2.340 2.340 55.250
2015-07-11 2.480 2.540 2.480 2.540 22.000
2015-07-12 2.370 2.890 2.030 2.890 46.150
2015-07-13 2.850 3.160 2.080 2.640 94.430
2015-07-14 2.610 3.110 2.610 3.110 10.610
2015-07-15 3.040 3.460 3.040 3.050 210.080
2015-07-16 3.080 3.550 2.800 3.080 141.190
2015-07-17 3.010 3.070 3.010 3.070 49.700
2015-07-18 3.060 3.060 2.530 2.730 20.090
2015-07-19 2.780 3.110 2.780 3.110 606.920
2015-07-20 3.080 3.080 2.600 2.600 1.710
2015-07-21 2.620 2.620 2.620 2.620 14.070
2015-07-22 2.610 2.610 2.200 2.200 591.780
2015-07-23 2.310 2.590 2.080 2.310 100.280
2015-07-24 2.310 2.630 2.310 2.630 141.070
2015-07-25 2.660 2.660 2.480 2.480 120.650
2015-07-26 2.490 2.670 2.490 2.670 3.230
2015-07-27 2.680 2.680 2.470 2.680 84.210
2015-07-28 2.630 2.630 2.630 2.630 33.350
2015-07-29 2.610 2.610 2.170 2.610 50.290
2015-07-30 2.580 2.580 2.130 2.130 189.170
2015-07-31 2.100 2.100 2.100 2.100 0.000
2015-08-01 2.110 2.560 2.030 2.030 227.120
2015-08-02 2.030 2.030 2.030 2.030 0.000
2015-08-03 2.050 2.580 2.050 2.130 50.930
2015-08-04 2.110 2.540 1.970 2.100 312.310
2015-08-05 2.070 2.600 1.600 2.600 586.170
2015-08-06 2.600 2.600 2.000 2.000 58.120
2015-08-07 1.860 2.080 1.810 2.010 324.880
2015-08-08 2.050 2.100 1.590 1.890 202.800
2015-08-09 1.890 1.970 1.890 1.970 121.120
2015-08-10 2.010 2.290 2.010 2.290 217.020
2015-08-11 2.280 2.280 2.280 2.280 16.890
2015-08-12 2.240 2.240 2.240 2.240 0.000
2015-08-13 2.250 2.250 2.070 2.070 118.880
2015-08-14 2.030 2.030 2.030 2.030 0.000
2015-08-15 1.750 2.160 1.750 2.160 0.307
2015-08-16 2.160 2.160 2.160 2.160 0.000
2015-08-17 1.920 2.130 1.880 1.880 6.580
2015-08-18 1.720 2.260 1.590 1.820 595.890
2015-08-19 1.890 2.230 1.830 2.230 129.670
2015-08-20 2.210 3.200 2.020 2.790 1,337.530
2015-08-21 2.750 2.750 2.040 2.050 197.760
2015-08-22 2.020 2.020 2.020 2.020 40.180
2015-08-23 1.880 2.070 1.880 2.070 54.540
2015-08-24 2.160 3.140 2.160 2.270 562.050
2015-08-25 2.320 2.810 2.320 2.320 108.410
2015-08-26 2.300 2.870 2.300 2.740 474.180
2015-08-27 2.850 3.060 2.500 3.060 303.030
2015-08-28 3.020 3.020 2.680 2.680 285.580
2015-08-29 2.680 2.680 2.680 2.680 0.000
2015-08-30 2.690 2.690 2.480 2.480 24.800
2015-08-31 2.450 2.450 2.450 2.450 0.000
2015-09-01 2.470 2.470 2.470 2.470 0.000
2015-09-02 2.440 2.760 2.440 2.760 2.010
2015-09-03 2.810 2.990 2.370 2.560 456.550
2015-09-04 2.600 2.640 2.450 2.640 51.740
2015-09-05 2.710 2.960 2.680 2.960 103.070
2015-09-06 2.960 2.960 2.490 2.490 27.340
2015-09-07 2.530 3.000 2.530 3.000 33.180
2015-09-08 2.930 2.930 1.640 1.830 643.010
2015-09-09 1.840 1.900 1.100 1.550 1,055.290
2015-09-10 1.560 2.040 1.250 1.340 984.930
2015-09-11 1.310 1.750 1.310 1.410 731.140
2015-09-12 1.380 2.070 1.380 1.730 732.720
2015-09-13 1.720 1.840 1.680 1.770 796.460
2015-09-14 1.770 1.860 1.690 1.810 108.580
2015-09-15 1.810 2.510 1.810 1.830 769.770
2015-09-16 1.860 1.980 1.860 1.860 68.060
2015-09-17 1.860 1.860 1.540 1.860 250.280
2015-09-18 1.850 1.950 1.770 1.830 170.280
2015-09-19 1.830 2.260 1.780 2.080 322.460
2015-09-20 2.040 2.040 1.790 2.010 229.960
2015-09-21 2.040 2.040 1.980 1.980 14.040
2015-09-22 1.980 1.980 1.530 1.610 359.550
2015-09-23 1.640 1.750 1.640 1.750 63.040
2015-09-24 1.760 1.760 1.570 1.570 25.920
2015-09-25 1.560 2.680 1.550 2.680 907.390
2015-09-26 2.660 2.670 1.860 2.620 649.210
2015-09-27 2.690 2.690 2.110 2.510 166.040
2015-09-28 2.490 2.730 2.370 2.370 957.340
2015-09-29 2.360 2.720 2.360 2.600 69.840
2015-09-30 2.610 2.610 2.010 2.370 770.180
2015-10-01 2.370 2.600 2.360 2.580 392.190
2015-10-02 2.600 2.600 2.540 2.540 24.510
2015-10-03 2.540 2.600 2.540 2.600 29.020
2015-10-04 2.620 2.620 2.400 2.400 24.000
2015-10-05 2.460 2.660 2.460 2.580 20.050
2015-10-06 2.550 2.550 2.190 2.430 94.650
2015-10-07 2.430 2.450 2.430 2.450 27.880
2015-10-08 2.470 2.470 2.470 2.470 12.620
2015-10-09 2.480 2.480 2.310 2.310 4.270
2015-10-10 2.330 2.510 2.330 2.510 13.700
2015-10-11 2.480 3.310 2.480 3.090 1,079.150
2015-10-12 3.130 3.480 2.860 2.860 1,095.490
2015-10-13 2.900 3.530 2.900 3.080 791.040
2015-10-14 3.100 3.250 2.930 3.250 477.260
2015-10-15 3.350 3.440 2.760 3.290 2,355.770
2015-10-16 3.380 3.720 3.230 3.370 956.440
2015-10-17 3.140 3.140 3.140 3.140 0.037
2015-10-18 2.160 3.460 2.040 3.380 148.480
2015-10-19 3.460 3.460 1.480 1.480 2.690
2015-10-20 1.470 1.470 1.470 1.470 0.000
2015-10-21 1.510 1.510 1.510 1.510 0.000
2015-10-22 1.520 1.520 1.520 1.520 0.000
2015-10-23 1.550 1.550 1.550 1.550 0.000
2015-10-24 1.580 1.580 1.580 1.580 0.000
2015-10-25 1.570 1.570 1.570 1.570 0.000
2015-10-26 1.620 1.620 1.620 1.620 0.000
2015-10-27 1.670 1.670 1.670 1.670 0.000
2015-10-28 1.720 1.720 1.720 1.720 0.000
2015-10-29 1.800 1.800 1.800 1.800 0.000
2015-10-30 1.710 1.710 1.710 1.710 0.000
2015-10-31 1.780 1.780 1.780 1.780 0.000
2015-11-01 1.980 1.980 1.980 1.980 0.000
2015-11-02 2.180 2.180 2.180 2.180 0.000
2015-11-03 2.200 5.230 2.200 5.230 103.550
2015-11-04 4.990 4.990 4.990 4.990 0.000
2015-11-05 4.820 4.820 4.820 4.820 0.000
2015-11-06 2.970 2.970 2.970 2.970 7.430
2015-11-07 2.860 2.860 2.860 2.860 49.110
2015-11-08 2.930 2.930 2.930 2.930 0.000
2015-11-09 4.390 4.390 4.380 4.390 0.228
2015-11-10 3.980 3.980 3.980 3.980 0.000
2015-11-11 4.360 4.360 4.360 4.360 0.048
2015-11-12 4.360 4.360 4.360 4.360 0.000
2015-11-13 4.330 4.330 4.330 4.330 0.000
2015-11-14 4.140 4.140 4.140 4.140 0.000
2015-11-15 4.310 4.310 4.310 4.310 0.000
2015-11-16 4.360 4.360 4.360 4.360 0.000
2015-11-17 4.380 4.380 1.480 1.480 26.090
2015-11-18 1.430 1.430 1.430 1.430 0.000
2015-11-19 1.410 1.410 1.410 1.410 0.000
2015-11-20 1.430 1.430 1.430 1.430 0.000
2015-11-21 1.420 1.420 1.420 1.420 0.000
2015-11-22 1.420 1.420 1.420 1.420 0.000
2015-11-23 1.400 1.400 1.400 1.400 0.000
2015-11-24 1.440 1.440 1.440 1.440 0.000
2015-11-25 1.560 1.560 1.560 1.560 0.000
2015-11-26 1.580 1.580 1.580 1.580 0.000
2015-11-27 1.570 1.570 1.570 1.570 0.000
2015-11-28 1.630 1.630 1.630 1.630 0.000
2015-11-29 1.660 1.660 1.660 1.660 0.000
2015-11-30 1.590 1.590 1.590 1.590 0.000
2015-12-01 1.580 1.580 1.580 1.580 0.000
2015-12-02 1.590 1.590 1.590 1.590 0.000
2015-12-03 1.590 1.590 1.590 1.590 0.000
2015-12-04 1.700 1.700 1.700 1.700 0.000
2015-12-05 1.730 1.730 1.730 1.730 0.000
2015-12-06 1.730 1.730 1.730 1.730 0.000
2015-12-07 1.810 1.810 1.810 1.810 0.000
2015-12-08 1.830 1.830 1.830 1.830 0.000
2015-12-09 1.830 1.830 1.830 1.830 0.000
2015-12-10 1.980 1.980 1.980 1.980 0.000
2015-12-11 1.900 1.900 1.900 1.900 0.000
2015-12-12 1.910 1.910 1.910 1.910 0.000
2015-12-13 1.940 1.940 1.940 1.940 0.000
2015-12-14 2.040 2.040 2.040 2.040 0.000
2015-12-15 2.000 2.000 2.000 2.000 0.000
2015-12-16 2.000 2.000 2.000 2.000 0.000
2015-12-17 2.040 2.040 2.040 2.040 0.000
2015-12-18 2.030 2.030 2.030 2.030 0.000
2015-12-19 1.940 1.940 1.940 1.940 0.000
2015-12-20 1.930 1.930 1.930 1.930 0.000
2015-12-21 1.920 1.920 1.920 1.920 0.000
2015-12-22 1.950 1.950 1.950 1.950 0.000
2015-12-23 1.990 1.990 1.990 1.990 0.000
2015-12-24 1.600 1.600 1.600 1.600 3.550
2015-12-25 1.460 1.460 1.460 1.460 0.000
2015-12-26 1.480 1.480 1.480 1.480 0.000
2015-12-27 1.860 4.640 1.860 4.640 1.330
2015-12-28 4.750 4.750 4.750 4.750 0.000
2015-12-29 4.700 4.700 4.700 4.700 0.000
2015-12-30 4.730 4.730 4.730 4.730 9.460
2015-12-31 4.770 4.770 4.770 4.770 38.160
2016-01-01 4.770 4.770 4.770 4.770 0.186
2016-01-02 4.740 4.740 4.740 4.740 0.000
2016-01-03 4.770 4.770 4.770 4.770 0.000
2016-01-04 4.740 5.170 4.740 5.170 20.520
2016-01-05 5.170 5.170 5.170 5.170 0.000
2016-01-06 5.480 5.480 5.480 5.480 0.000
2016-01-07 5.430 5.430 5.430 5.430 0.000
2016-01-08 5.380 5.380 5.380 5.380 0.000
2016-01-09 5.350 5.350 5.350 5.350 0.000
2016-01-10 5.370 5.370 5.370 5.370 0.000
2016-01-11 5.340 5.340 5.340 5.340 0.000
2016-01-12 5.190 5.190 1.900 1.900 2.070
2016-01-13 1.890 1.890 1.890 1.890 0.000
2016-01-14 1.640 1.640 1.640 1.640 0.000
2016-01-15 1.690 1.690 1.690 1.690 0.000
2016-01-16 1.680 1.680 1.680 1.680 0.000
2016-01-17 1.690 1.690 1.690 1.690 1.860
2016-01-18 1.670 1.670 1.670 1.670 0.000
2016-01-19 1.820 1.820 1.820 1.820 0.000
2016-01-20 1.810 1.810 1.810 1.810 0.000
2016-01-21 4.970 4.970 4.970 4.970 1.980
2016-01-22 5.050 5.050 5.050 5.050 7.930
2016-01-23 5.230 5.230 5.230 5.230 0.000
2016-01-24 5.110 5.110 5.110 5.110 0.000
2016-01-25 5.070 5.070 5.070 5.070 0.000
2016-01-26 5.140 5.140 5.140 5.140 0.000
2016-01-27 4.940 4.940 4.940 4.940 0.000
2016-01-28 4.940 4.940 4.940 4.940 0.000
2016-01-29 4.910 4.910 4.910 4.910 0.000
2016-01-30 4.810 4.810 2.330 4.810 100.480
2016-01-31 4.840 4.840 4.840 4.840 0.000
2016-02-01 4.860 4.860 4.860 4.860 0.000
2016-02-02 4.780 4.780 4.780 4.780 0.000
2016-02-03 1.720 2.970 1.720 2.970 236.500
2016-02-04 2.940 4.680 2.940 4.600 22.770
2016-02-05 4.480 4.480 4.480 4.480 0.000
2016-02-06 4.500 4.500 4.500 4.500 3.150
2016-02-07 4.430 4.430 4.430 4.430 0.000
2016-02-08 4.470 4.470 4.470 4.470 0.000
2016-02-09 4.540 4.540 1.680 1.680 0.413
2016-02-10 1.670 1.670 1.670 1.670 0.000
2016-02-11 1.690 1.690 1.690 1.690 0.000
2016-02-12 1.720 1.720 1.720 1.720 0.000
2016-02-13 1.780 1.780 1.780 1.780 0.000
2016-02-14 1.760 2.810 1.760 2.810 28.350
2016-02-15 2.840 2.840 2.840 2.840 0.000
2016-02-16 2.920 2.920 2.920 2.920 0.000
2016-02-17 2.950 4.170 2.950 4.170 0.046
2016-02-18 4.150 4.150 4.150 4.150 0.000
2016-02-19 4.350 4.350 4.350 4.350 0.000
2016-02-20 4.330 4.330 4.330 4.330 0.000
2016-02-21 4.330 4.330 4.330 4.330 0.000
2016-02-22 4.150 4.150 3.360 3.360 8.500
2016-02-23 3.380 3.380 3.380 3.380 0.000
2016-02-24 3.390 3.390 3.390 3.390 0.000
2016-02-25 3.420 3.420 3.420 3.420 0.000
2016-02-26 3.450 3.450 3.450 3.450 0.000
2016-02-27 3.460 3.460 3.460 3.460 0.000
2016-02-28 5.100 6.410 1.540 1.540 41.150
2016-02-29 1.540 1.540 1.540 1.540 0.000
2016-03-01 1.510 1.510 1.510 1.510 0.000
2016-03-02 6.180 6.180 6.180 6.180 6.800
2016-03-03 6.040 6.040 6.040 6.040 0.000
2016-03-04 3.190 4.370 3.190 4.350 0.800
2016-03-05 4.420 4.420 4.420 4.420 0.000
2016-03-06 4.520 4.520 4.520 4.520 0.000
2016-03-07 4.490 4.490 4.490 4.490 0.000
2016-03-08 4.500 4.500 4.500 4.500 0.000
2016-03-09 4.530 4.530 4.530 4.530 0.000
2016-03-10 4.570 4.570 4.570 4.570 0.000
2016-03-11 4.470 4.470 4.470 4.470 0.000
2016-03-12 4.500 4.500 4.500 4.500 0.000
2016-03-13 4.520 4.520 4.520 4.520 0.000
2016-03-14 4.520 4.520 4.520 4.520 0.000
2016-03-15 4.530 4.530 4.530 4.530 0.000
2016-03-16 4.560 4.560 4.560 4.560 0.000
2016-03-17 4.450 4.450 4.450 4.450 0.000
2016-03-18 4.450 4.450 4.450 4.450 0.000
2016-03-19 4.490 4.490 4.490 4.490 0.000
2016-03-20 4.480 4.480 4.480 4.480 0.000
2016-03-21 4.540 4.540 4.540 4.540 0.000
2016-03-22 4.550 4.550 4.550 4.550 0.000
2016-03-23 4.520 4.520 4.520 4.520 0.000
2016-03-24 3.330 3.330 3.330 3.330 0.067
2016-03-25 3.330 3.330 3.330 3.330 0.000
2016-03-26 3.400 3.400 3.400 3.400 0.000
2016-03-27 3.380 3.380 3.380 3.380 0.000
2016-03-28 3.320 3.320 3.320 3.320 0.000
2016-03-29 3.300 3.300 3.300 3.300 0.000
2016-03-30 3.330 3.330 3.330 3.330 0.000
2016-03-31 3.330 3.330 3.330 3.330 0.000
2016-04-01 3.350 3.350 3.350 3.350 0.000
2016-04-02 4.570 4.570 0.181 1.850 113.870
2016-04-03 1.850 1.850 1.850 1.850 0.000
2016-04-04 1.860 1.860 1.860 1.860 0.000
2016-04-05 3.920 3.920 3.920 3.920 0.047
2016-04-06 3.910 3.910 3.910 3.910 0.000
2016-04-07 3.890 3.890 3.890 3.890 0.000
2016-04-08 3.890 3.890 3.890 3.890 0.000
2016-04-09 3.910 3.910 3.910 3.910 0.000
2016-04-10 3.920 3.920 3.920 3.920 0.000
2016-04-11 3.950 3.950 3.950 3.950 0.000
2016-04-12 1.870 2.530 1.870 2.530 0.167
2016-04-13 2.540 2.540 0.225 0.225 0.090
2016-04-14 0.227 0.227 0.227 0.227 0.000
2016-04-15 0.228 0.228 0.228 0.228 0.000
2016-04-16 0.226 0.226 0.226 0.226 0.000
2016-04-17 0.227 0.227 0.227 0.227 0.000
2016-04-18 0.231 2.600 0.231 2.600 3.690
2016-04-19 2.630 2.630 2.630 2.630 0.000
2016-04-20 2.680 2.680 2.680 2.680 5.470
2016-04-21 2.660 2.660 2.660 2.660 0.000
2016-04-22 2.690 2.690 2.690 2.690 0.000
2016-04-23 2.730 2.730 2.730 2.730 0.000
2016-04-24 2.760 2.760 2.760 2.760 0.000
2016-04-25 2.780 2.780 2.780 2.780 0.047
2016-04-26 2.670 2.670 2.670 2.670 0.000
2016-04-27 2.670 2.670 2.670 2.670 0.000
2016-04-28 2.710 2.720 2.710 2.720 4.160
2016-04-29 2.680 2.680 2.680 2.680 4.640
2016-04-30 2.700 2.700 2.700 2.700 0.000
2016-05-01 2.650 2.650 2.650 2.650 0.000
2016-05-02 2.690 2.690 2.690 2.690 0.000
2016-05-03 4.150 4.150 4.150 4.150 0.045
2016-05-04 2.680 2.680 2.680 2.680 7.530
2016-05-05 2.740 2.740 2.740 2.740 4.850
2016-05-06 2.740 2.740 2.740 2.740 0.000
2016-05-07 2.730 2.730 2.730 2.730 0.000
2016-05-08 2.750 2.750 2.750 2.750 0.000
2016-05-09 2.680 2.680 2.680 2.680 0.000
2016-05-10 2.700 2.700 2.700 2.700 0.000
2016-05-11 2.710 2.710 2.710 2.710 0.000
2016-05-12 2.720 2.720 2.720 2.720 0.000
2016-05-13 2.720 2.720 2.720 2.720 0.000
2016-05-14 2.730 2.730 2.730 2.730 0.000
2016-05-15 2.720 2.720 2.720 2.720 0.000
2016-05-16 1.620 4.220 1.620 4.220 33.760
2016-05-17 2.710 2.710 0.273 0.273 3.240
2016-05-18 0.266 0.266 0.266 0.266 0.000
2016-05-19 0.265 0.265 0.265 0.265 0.000
2016-05-20 0.266 0.266 0.266 0.266 0.000
2016-05-21 0.264 0.264 0.264 0.264 0.000
2016-05-22 0.266 0.266 0.266 0.266 0.000
2016-05-23 0.268 0.268 0.268 0.268 0.000
2016-05-24 0.270 0.270 0.270 0.270 0.000
2016-05-25 0.272 0.272 0.272 0.272 0.000
2016-05-26 0.285 0.285 0.285 0.285 0.000
2016-05-27 0.315 0.315 0.315 0.315 0.000
2016-05-28 0.310 0.310 0.310 0.310 0.000
2016-05-29 0.320 0.320 0.320 0.320 0.000
2016-05-30 0.318 0.318 0.318 0.318 0.000
2016-05-31 0.323 0.323 0.323 0.323 0.000
2016-06-01 0.322 0.322 0.322 0.322 0.000
2016-06-02 0.340 0.340 0.340 0.340 0.000
2016-06-03 5.320 5.320 1.720 5.320 132.950
2016-06-04 5.350 5.350 5.350 5.350 0.000
2016-06-05 5.430 5.430 5.430 5.430 0.000
2016-06-06 5.360 5.360 5.360 5.360 0.000
2016-06-07 5.400 5.400 5.400 5.400 0.000
2016-06-08 5.350 5.350 5.350 5.350 0.000
2016-06-09 5.380 5.380 5.380 5.380 0.000
2016-06-10 0.355 0.355 0.355 0.355 11.830
2016-06-11 0.400 0.400 0.341 0.341 3.830
2016-06-12 0.358 0.358 0.358 0.358 0.000
2016-06-13 0.350 0.350 0.350 0.350 0.000
2016-06-14 0.353 0.353 0.353 0.353 0.000
2016-06-15 0.389 0.389 0.389 0.389 0.000
2016-06-16 0.380 0.380 0.380 0.380 0.000
2016-06-17 0.385 0.385 0.385 0.385 0.000
2016-06-18 0.389 0.389 0.389 0.389 0.000
2016-06-19 0.375 0.375 0.375 0.375 0.000
2016-06-20 0.341 0.341 0.341 0.341 0.000
2016-06-21 0.302 0.302 0.302 0.302 0.000
2016-06-22 0.317 0.317 0.317 0.317 0.000
2016-06-23 0.336 0.336 0.336 0.336 0.000
2016-06-24 0.339 0.339 0.339 0.339 0.000
2016-06-25 0.320 0.320 0.320 0.320 0.000
2016-06-26 0.329 0.329 0.329 0.329 0.000
2016-06-27 0.330 0.330 0.330 0.330 0.000
2016-06-28 0.326 0.326 0.326 0.326 1.320
2016-06-29 0.344 2.420 0.344 2.420 17.640
2016-06-30 1.010 1.010 1.010 1.010 2.670
2016-07-01 1.400 1.400 1.400 1.400 0.480
2016-07-02 1.250 1.250 1.250 1.250 0.866
2016-07-03 1.270 1.270 1.270 1.270 0.000
2016-07-04 1.250 1.250 1.250 1.250 0.000
2016-07-05 1.370 1.370 1.370 1.370 17.760
2016-07-06 0.649 0.649 0.325 0.325 89.650
2016-07-07 0.339 0.732 0.339 0.732 79.130
2016-07-08 0.720 0.720 0.720 0.720 0.000
2016-07-09 0.715 0.715 0.715 0.715 0.000
2016-07-10 0.583 1.000 0.583 1.000 9.890
2016-07-11 1.040 1.140 1.040 1.070 0.994
2016-07-12 1.060 1.060 1.060 1.060 0.000
2016-07-13 1.580 1.580 1.310 1.310 0.536
2016-07-14 1.790 2.420 1.790 2.420 334.520
2016-07-15 2.400 2.400 2.400 2.400 0.000
2016-07-16 2.460 2.460 2.460 2.460 0.000
2016-07-17 2.470 2.470 2.470 2.470 0.805
2016-07-18 2.480 2.480 2.480 2.480 0.000
2016-07-19 2.450 2.450 2.450 2.450 0.000
2016-07-20 2.450 2.660 2.450 2.660 31.230
2016-07-21 2.600 2.600 2.600 2.600 0.000
2016-07-22 3.860 3.860 3.860 3.860 0.652
2016-07-23 3.890 3.890 3.890 3.890 0.000
2016-07-24 3.890 3.890 3.890 3.890 0.521
2016-07-25 3.890 3.890 3.890 3.890 2.160
2016-07-26 2.040 2.040 2.040 2.040 2.980
2016-07-27 2.040 2.040 2.040 2.040 0.000
2016-07-28 2.040 2.040 2.040 2.040 0.000
2016-07-29 2.680 2.680 0.599 2.190 8.610
2016-07-30 2.080 2.080 2.080 2.080 0.000
2016-07-31 2.030 2.030 2.030 2.030 0.000
2016-08-01 1.720 1.720 1.720 1.720 0.000
2016-08-02 1.890 1.890 1.890 1.890 0.000
2016-08-03 1.930 1.930 1.930 1.930 0.000
2016-08-04 2.520 2.520 2.520 2.520 2.820
2016-08-05 1.640 1.640 1.640 1.640 0.533
2016-08-06 2.170 2.170 2.170 2.170 0.532
2016-08-07 1.650 2.160 1.650 2.160 1.460
2016-08-08 2.100 3.510 2.100 3.510 146.680
2016-08-09 3.550 7.750 3.550 4.960 329.740
2016-08-10 4.940 4.940 4.940 4.940 5.140
2016-08-11 1.640 1.640 0.534 0.534 21.680
2016-08-12 0.532 0.532 0.532 0.532 0.000
2016-08-13 0.518 0.518 0.518 0.518 0.000
2016-08-14 3.680 3.690 3.680 3.690 78.740
2016-08-15 3.770 3.770 3.770 3.770 4.450
2016-08-16 3.720 3.720 3.720 3.720 0.000
2016-08-17 3.730 3.730 3.730 3.730 0.000
2016-08-18 0.758 0.758 0.758 0.758 5.080
2016-08-19 0.769 0.769 0.769 0.769 0.000
2016-08-20 0.767 0.767 0.767 0.767 0.000
2016-08-21 0.776 0.776 0.776 0.776 0.000
2016-08-22 0.770 0.770 0.770 0.770 0.000
2016-08-23 0.765 0.765 0.765 0.765 0.000
2016-08-24 0.763 0.763 0.763 0.763 0.000
2016-08-25 0.765 0.765 0.765 0.765 0.000
2016-08-26 0.753 0.753 0.753 0.753 0.000
2016-08-27 0.759 0.759 0.759 0.759 0.000
2016-08-28 0.758 0.758 0.758 0.758 0.000
2016-08-29 0.762 0.762 0.762 0.762 0.000
2016-08-30 0.758 0.758 0.758 0.758 0.000
2016-08-31 0.755 0.755 0.755 0.755 0.000
2016-09-01 0.759 0.759 0.759 0.759 0.000
2016-09-02 0.791 0.791 0.791 0.791 0.000
2016-09-03 0.805 0.805 0.805 0.805 0.000
2016-09-04 0.800 0.800 0.800 0.800 0.000
2016-09-05 0.806 0.806 0.806 0.806 0.000
2016-09-06 0.809 0.809 0.809 0.809 0.000
2016-09-07 0.826 0.826 0.826 0.826 0.000
2016-09-08 0.823 0.823 0.823 0.823 0.000
2016-09-09 0.824 0.824 0.824 0.824 0.000
2016-09-10 0.799 0.799 0.799 0.799 0.000
2016-09-11 0.803 0.803 0.803 0.803 0.000
2016-09-12 0.803 0.803 0.803 0.803 0.000
2016-09-13 0.805 0.805 0.805 0.805 0.000
2016-09-14 0.803 0.803 0.803 0.803 0.000
2016-09-15 0.802 0.802 0.802 0.802 0.000
2016-09-16 0.801 0.801 0.801 0.801 0.000
2016-09-17 0.806 0.806 0.806 0.806 0.000
2016-09-18 0.805 0.805 0.805 0.805 0.000
2016-09-19 6.790 6.810 1.220 6.700 1,393.330
2016-09-20 6.570 6.670 0.800 1.490 3,619.900
2016-09-21 1.490 5.960 1.490 5.340 1,828.470
2016-09-22 3.610 3.610 3.610 3.610 372.370
2016-09-23 3.600 3.600 3.600 3.600 0.000
2016-09-24 3.600 3.600 3.600 3.600 0.000
2016-09-25 4.060 4.060 4.060 4.060 6.860
2016-09-26 4.060 4.060 4.060 4.060 0.000
2016-09-27 4.050 4.050 4.050 4.050 0.000
2016-09-28 4.050 4.050 4.050 4.050 0.000
2016-09-29 4.070 4.070 4.070 4.070 0.000
2016-09-30 4.110 4.110 4.110 4.110 0.000
2016-10-01 4.090 4.090 4.090 4.090 0.000
2016-10-02 4.100 4.100 4.100 4.100 0.000
2016-10-03 4.080 4.080 4.080 4.080 0.000
2016-10-04 4.100 4.100 4.100 4.100 0.000
2016-10-05 4.090 4.090 4.090 4.090 0.000
2016-10-06 4.130 4.130 4.130 4.130 0.000
2016-10-07 4.140 4.140 4.140 4.140 0.000
2016-10-08 4.130 4.130 4.130 4.130 0.000
2016-10-09 4.140 4.140 4.140 4.140 0.000
2016-10-10 4.290 4.290 4.290 4.290 0.000
2016-10-11 4.260 4.260 4.260 4.260 0.000
2016-10-12 4.260 4.260 4.260 4.260 0.000
2016-10-13 4.270 4.270 4.270 4.270 0.000
2016-10-14 4.270 4.270 4.270 4.270 0.000
2016-10-15 4.290 4.290 4.290 4.290 0.000
2016-10-16 2.230 2.230 2.230 2.230 0.524
2016-10-17 2.220 2.220 2.220 2.220 0.000
2016-10-18 2.200 2.200 2.200 2.200 0.176
2016-10-19 2.200 2.200 2.200 2.200 0.000
2016-10-20 2.210 2.210 2.210 2.210 0.000
2016-10-21 2.290 2.290 2.290 2.290 0.000
2016-10-22 2.550 2.550 2.550 2.550 0.130
2016-10-23 1.890 1.890 1.890 1.890 0.096
2016-10-24 1.890 1.890 1.890 1.890 0.000
2016-10-25 1.960 1.960 1.960 1.960 0.000
2016-10-26 2.520 2.520 2.520 2.520 1.160
2016-10-27 2.540 2.540 2.540 2.540 0.000
2016-10-28 2.650 2.650 2.650 2.650 0.000
2016-10-29 2.580 2.580 0.927 0.927 7.880
2016-10-30 0.929 0.929 0.929 0.929 0.000
2016-10-31 0.967 0.967 0.967 0.967 0.000
2016-11-01 0.976 0.976 0.976 0.976 0.000
2016-11-02 0.911 0.911 0.911 0.911 0.000
2016-11-03 0.934 0.934 0.934 0.934 0.000
2016-11-04 0.934 0.934 0.934 0.934 0.000
2016-11-05 0.944 0.944 0.944 0.944 0.000
2016-11-06 0.938 0.938 0.938 0.938 0.000
2016-11-07 0.946 0.946 0.946 0.946 0.000
2016-11-08 0.960 0.960 0.960 0.960 0.000
2016-11-09 0.950 0.950 0.950 0.950 0.000
2016-11-10 0.951 0.951 0.951 0.951 0.000
2016-11-11 1.400 1.400 1.400 1.400 0.076
2016-11-12 1.400 1.400 1.400 1.400 0.000
2016-11-13 1.400 1.400 1.400 1.400 0.000
2016-11-14 1.420 1.420 1.420 1.420 0.000
2016-11-15 1.470 1.470 1.470 1.470 0.000
2016-11-16 1.470 1.470 1.470 1.470 0.000
2016-11-17 1.490 1.490 1.490 1.490 0.000
2016-11-18 1.490 1.490 1.490 1.490 0.000
2016-11-19 1.450 1.450 1.450 1.450 0.000
2016-11-20 1.470 1.470 1.470 1.470 0.000
2016-11-21 1.490 1.490 1.490 1.490 0.000
2016-11-22 1.470 1.470 1.470 1.470 0.000
2016-11-23 1.460 1.460 1.460 1.460 0.000
2016-11-24 1.470 1.470 1.470 1.470 0.000
2016-11-25 1.460 1.460 1.460 1.460 0.000
2016-11-26 1.450 1.450 1.450 1.450 0.000
2016-11-27 1.460 1.460 1.460 1.460 0.000
2016-11-28 1.460 1.460 1.460 1.460 0.000
2016-11-29 2.740 2.740 2.740 2.740 0.603
2016-11-30 2.780 2.780 2.780 2.780 0.000
2016-12-01 2.850 2.850 2.850 2.850 0.000
2016-12-02 2.830 2.830 2.830 2.830 0.000
2016-12-03 2.830 2.830 2.830 2.830 0.000
2016-12-04 1.000 1.000 1.000 1.000 1.000
2016-12-05 1.010 1.010 1.010 1.010 0.000
2016-12-06 1.020 1.020 1.020 1.020 0.468
2016-12-07 1.020 1.020 1.020 1.020 0.000
2016-12-08 1.020 1.020 1.020 1.020 0.000
2016-12-09 1.030 1.030 1.030 1.030 0.000
2016-12-10 1.020 1.020 1.020 1.020 0.000
2016-12-11 1.040 1.040 1.040 1.040 0.000
2016-12-12 1.040 1.040 1.040 1.040 0.000
2016-12-13 1.030 1.030 1.030 1.030 0.000
2016-12-14 1.030 1.030 1.030 1.030 0.744
2016-12-15 1.040 1.040 1.040 1.040 0.000
2016-12-16 1.050 1.050 1.050 1.050 27.100
2016-12-17 1.050 1.050 1.050 1.050 0.000
2016-12-18 1.050 1.050 1.050 1.050 0.000
2016-12-19 0.729 0.729 0.408 0.408 40.910
2016-12-20 0.424 0.424 0.424 0.424 0.000
2016-12-21 0.440 0.440 0.440 0.440 0.000
2016-12-22 3.390 3.390 3.390 3.390 33.900
2016-12-23 3.290 3.290 3.290 3.290 0.000
2016-12-24 3.290 3.290 3.290 3.290 0.000
2016-12-25 3.320 3.320 3.320 3.320 0.000
2016-12-26 3.420 3.420 3.420 3.420 0.000
2016-12-27 3.590 3.590 3.590 3.590 0.000
2016-12-28 3.590 3.590 3.590 3.590 0.000
2016-12-29 0.491 0.491 0.491 0.491 23.020
2016-12-30 0.493 0.493 0.493 0.493 0.000
2016-12-31 0.510 0.510 0.510 0.510 0.000
2017-01-01 0.521 0.521 0.521 0.521 0.000
2017-01-02 0.529 0.529 0.529 0.529 0.000
2017-01-03 0.581 0.581 0.581 0.581 0.000
2017-01-04 0.507 0.507 0.507 0.507 0.000
2017-01-05 0.454 0.454 0.454 0.454 0.000
2017-01-06 0.455 0.455 0.455 0.455 0.000
2017-01-07 0.461 0.461 0.461 0.461 0.000
2017-01-08 0.461 0.461 0.461 0.461 0.000
2017-01-09 0.463 0.463 0.463 0.463 0.000
2017-01-10 0.402 0.402 0.402 0.402 0.000
2017-01-11 0.415 0.415 0.415 0.415 0.000
2017-01-12 0.422 0.422 0.422 0.422 0.000
2017-01-13 0.420 0.420 0.420 0.420 0.000
2017-01-14 0.421 0.421 0.421 0.421 0.000
2017-01-15 0.424 0.424 0.424 0.424 0.000
2017-01-16 0.461 0.461 0.461 0.461 0.000
2017-01-17 0.447 0.447 0.447 0.447 0.000
2017-01-18 0.458 0.458 0.458 0.458 0.000
2017-01-19 0.457 0.457 0.457 0.457 0.000
2017-01-20 0.471 0.471 0.471 0.471 0.000
2017-01-21 0.471 0.471 0.471 0.471 0.000
2017-01-22 0.472 0.472 0.472 0.472 0.000
2017-01-23 0.458 0.458 0.458 0.458 0.000
2017-01-24 0.458 0.458 0.458 0.458 0.000
2017-01-25 0.469 0.469 0.469 0.469 0.000
2017-01-26 0.470 0.470 0.470 0.470 0.000
2017-01-27 0.470 0.470 0.470 0.470 0.000
2017-01-28 0.468 0.468 0.468 0.468 0.000
2017-01-29 0.472 0.472 0.472 0.472 0.000
2017-01-30 0.494 0.494 0.494 0.494 0.000
2017-01-31 0.503 0.503 0.503 0.503 0.000
2017-02-01 0.514 0.514 0.514 0.514 0.000
2017-02-02 0.519 0.519 0.519 0.519 0.000
2017-02-03 0.528 0.528 0.528 0.528 0.000
2017-02-04 0.520 0.520 0.520 0.520 0.000
2017-02-05 0.525 0.525 0.525 0.525 0.000
2017-02-06 0.538 0.538 0.538 0.538 0.000
2017-02-07 0.541 0.541 0.541 0.541 0.000
2017-02-08 0.501 0.501 0.501 0.501 0.000
2017-02-09 0.511 0.511 0.511 0.511 0.000
2017-02-10 0.516 0.516 0.516 0.516 0.000
2017-02-11 0.510 0.510 0.510 0.510 0.000
2017-02-12 0.510 0.510 0.510 0.510 0.000
2017-02-13 0.516 0.516 0.516 0.516 0.000
2017-02-14 0.516 0.516 0.516 0.516 0.000
2017-02-15 0.529 0.529 0.529 0.529 0.000
2017-02-16 0.537 0.537 0.537 0.537 0.000
2017-02-17 0.539 0.539 0.539 0.539 0.000
2017-02-18 0.537 0.537 0.537 0.537 0.000
2017-02-19 0.552 0.552 0.552 0.552 0.000
2017-02-20 0.573 0.573 0.573 0.573 0.000
2017-02-21 0.574 0.574 0.574 0.574 0.000
2017-02-22 0.600 0.600 0.600 0.600 0.000
2017-02-23 0.603 0.603 0.603 0.603 0.000
2017-02-24 0.588 0.588 0.588 0.588 0.000
2017-02-25 0.600 0.600 0.600 0.600 0.000
2017-02-26 0.609 0.609 0.609 0.609 0.000
2017-02-27 0.609 0.609 0.609 0.609 0.000
2017-02-28 0.626 0.626 0.626 0.626 0.000
2017-03-01 0.643 0.643 0.643 0.643 0.000
2017-03-02 0.657 0.657 0.657 0.657 0.000
2017-03-03 0.648 0.648 0.648 0.648 0.000
2017-03-04 0.651 0.651 0.651 0.651 0.000
2017-03-05 0.654 0.654 0.654 0.654 0.000
2017-03-06 0.631 0.631 0.631 0.631 0.000
2017-03-07 0.587 0.587 0.587 0.587 0.000
2017-03-08 0.610 0.610 0.610 0.610 0.000
2017-03-09 0.570 0.570 0.570 0.570 0.000
2017-03-10 0.604 0.604 0.604 0.604 0.000
2017-03-11 0.627 0.627 0.627 0.627 0.000
2017-03-12 0.634 0.634 0.634 0.634 0.000
2017-03-13 0.637 0.637 0.637 0.637 0.000
2017-03-14 0.642 0.642 0.642 0.642 0.000
2017-03-15 0.601 0.601 0.601 0.601 0.000
2017-03-16 0.549 0.549 0.549 0.549 0.000
2017-03-17 0.497 0.497 0.497 0.497 0.000
2017-03-18 0.524 0.524 0.524 0.524 0.000
2017-03-19 0.536 0.536 0.536 0.536 0.000
2017-03-20 0.574 0.574 0.574 0.574 0.000
2017-03-21 0.535 0.535 0.535 0.535 0.000
2017-03-22 0.530 0.530 0.530 0.530 0.000
2017-03-23 0.481 0.481 0.481 0.481 0.000
2017-03-24 0.495 0.495 0.495 0.495 0.000
2017-03-25 0.497 0.497 0.497 0.497 0.000
2017-03-26 0.535 0.535 0.535 0.535 0.000
2017-03-27 0.535 0.535 0.535 0.535 0.000
2017-03-28 0.534 0.534 0.534 0.534 0.000
2017-03-29 0.532 0.532 0.532 0.532 0.000
2017-03-30 0.553 0.553 0.553 0.553 0.000
2017-03-31 0.556 0.556 0.556 0.556 0.000
2017-04-01 0.562 0.562 0.562 0.562 0.000
2017-04-02 0.588 0.588 0.588 0.588 0.000
2017-04-03 0.585 0.585 0.585 0.585 0.000
2017-04-04 0.579 0.579 0.579 0.579 0.000
2017-04-05 0.609 0.609 0.609 0.609 0.000
2017-04-06 0.610 0.610 0.610 0.610 0.000
2017-04-07 0.605 0.605 0.605 0.605 0.000
2017-04-08 0.617 0.617 0.617 0.617 0.000
2017-04-09 0.618 0.618 0.618 0.618 0.000
2017-04-10 0.625 0.625 0.625 0.625 0.000
2017-04-11 0.621 0.621 0.621 0.621 0.000
2017-04-12 0.602 0.602 0.602 0.602 0.000
2017-04-13 0.603 0.603 0.603 0.603 0.000
2017-04-14 0.603 0.603 0.603 0.603 0.000
2017-04-15 0.603 0.603 0.603 0.603 0.000
2017-04-16 0.612 0.612 0.612 0.612 0.000
2017-04-17 0.618 0.618 0.618 0.618 0.000
2017-04-18 0.622 0.622 0.622 0.622 0.000
2017-04-19 0.634 0.634 0.634 0.634 0.000
2017-04-20 0.640 0.640 0.640 0.640 0.000
2017-04-21 0.636 0.636 0.636 0.636 0.000
2017-04-22 0.640 0.640 0.640 0.640 0.000
2017-04-23 0.639 0.639 0.639 0.639 0.000
2017-04-24 0.648 0.648 0.648 0.648 0.000
2017-04-25 0.659 0.659 0.659 0.659 0.000
2017-04-26 0.683 0.683 0.683 0.683 0.000
2017-04-27 0.681 0.681 0.681 0.681 0.000
2017-04-28 0.684 0.684 0.684 0.684 0.000
2017-04-29 0.692 0.692 0.692 0.692 0.000
2017-04-30 0.725 0.725 0.725 0.725 0.000
2017-05-01 0.741 0.741 0.741 0.741 0.000
2017-05-02 0.761 0.761 0.761 0.761 0.000
2017-05-03 0.777 0.777 0.777 0.777 0.000
2017-05-04 0.772 0.772 0.772 0.772 0.000
2017-05-05 0.791 0.791 0.791 0.791 0.000
2017-05-06 0.796 0.796 0.796 0.796 0.000
2017-05-07 0.852 0.852 0.852 0.852 0.000
2017-05-08 0.869 0.869 0.869 0.869 0.000
2017-05-09 0.897 0.897 0.897 0.897 0.000
2017-05-10 0.932 0.932 0.932 0.932 0.000
2017-05-11 0.864 0.864 0.864 0.864 0.000
2017-05-12 0.903 0.903 0.903 0.903 0.000
2017-05-13 0.908 0.908 0.908 0.908 0.000
2017-05-14 0.875 0.875 0.875 0.875 0.000
2017-05-15 0.886 0.886 0.886 0.886 0.000
2017-05-16 0.922 0.922 0.922 0.922 0.000
2017-05-17 0.963 0.963 0.963 0.963 0.000
2017-05-18 1.000 1.000 1.000 1.000 0.000
2017-05-19 1.040 1.040 1.040 1.040 0.000
2017-05-20 1.050 1.050 1.050 1.050 0.000
2017-05-21 1.090 1.090 1.090 1.090 0.000
2017-05-22 1.160 1.160 1.160 1.160 0.000
2017-05-23 1.250 1.250 1.250 1.250 0.000
2017-05-24 1.180 1.180 1.180 1.180 0.000
2017-05-25 1.150 1.150 1.150 1.150 0.000
2017-05-26 1.050 1.050 1.050 1.050 0.000
2017-05-27 1.120 1.120 1.120 1.120 0.000
2017-05-28 1.170 1.170 1.170 1.170 0.000
2017-05-29 1.120 1.120 1.120 1.120 0.000
2017-05-30 1.180 1.180 1.180 1.180 0.000
2017-05-31 1.240 1.240 1.240 1.240 0.000
2017-06-01 1.280 1.280 1.280 1.280 0.000
2017-06-02 1.300 1.300 1.300 1.300 0.000
2017-06-03 1.290 1.290 1.290 1.290 0.000
2017-06-04 1.390 1.390 1.390 1.390 0.000
2017-06-05 1.470 1.470 1.470 1.470 0.000
2017-06-06 1.380 1.380 1.380 1.380 0.000
2017-06-07 1.430 1.430 1.430 1.430 0.000
2017-06-08 1.440 1.440 1.440 1.440 0.000
2017-06-09 1.490 1.490 1.490 1.490 0.000
2017-06-10 1.520 1.520 1.520 1.520 0.000
2017-06-11 1.360 1.360 1.360 1.360 0.000
2017-06-12 1.390 1.390 1.390 1.390 0.000
2017-06-13 1.260 1.260 1.260 1.260 0.000
2017-06-14 1.250 1.250 1.250 1.250 0.000
2017-06-15 1.280 1.280 1.280 1.280 0.000
2017-06-16 1.360 1.360 1.360 1.360 0.000
2017-06-17 1.300 1.300 1.300 1.300 0.000
2017-06-18 1.340 1.340 1.340 1.340 0.000
2017-06-19 1.410 1.410 1.410 1.410 0.000
2017-06-20 1.370 1.370 1.370 1.370 0.000
2017-06-21 1.390 1.390 1.390 1.390 0.000
2017-06-22 1.390 1.390 1.390 1.390 0.000
2017-06-23 1.330 1.330 1.330 1.330 0.000
2017-06-24 1.300 1.300 1.300 1.300 0.000
2017-06-25 1.250 1.250 1.250 1.250 0.000
2017-06-26 1.320 1.320 1.320 1.320 0.000
2017-06-27 1.320 1.320 1.320 1.320 0.000
2017-06-28 1.310 1.310 1.310 1.310 0.000
2017-06-29 1.270 1.270 1.270 1.270 0.000
2017-06-30 1.240 1.240 1.240 1.240 0.000
2017-07-01 1.300 1.300 1.300 1.300 0.000
2017-07-02 1.320 1.320 1.320 1.320 0.000
2017-07-03 1.340 1.340 1.340 1.340 0.000
2017-07-04 1.350 1.350 1.350 1.350 0.000
2017-07-05 1.340 1.340 1.340 1.340 0.000
2017-07-06 1.290 1.290 1.290 1.290 0.000
2017-07-07 1.310 1.310 1.310 1.310 0.000
2017-07-08 1.290 1.290 1.290 1.290 0.000
2017-07-09 1.200 1.200 1.200 1.200 0.000
2017-07-10 1.190 1.190 1.190 1.190 0.000
2017-07-11 1.230 1.230 1.230 1.230 0.000
2017-07-12 1.210 1.210 1.210 1.210 0.000
2017-07-13 1.140 1.140 1.140 1.140 0.000
2017-07-14 1.010 1.010 1.010 1.010 0.000
2017-07-15 0.980 0.980 0.980 0.980 0.000
2017-07-16 1.140 1.140 1.140 1.140 0.000
2017-07-17 1.190 1.190 1.190 1.190 0.000
2017-07-18 1.170 1.170 1.170 1.170 0.000
2017-07-19 1.470 1.470 1.470 1.470 0.000
2017-07-20 1.370 1.370 1.370 1.370 0.000
2017-07-21 1.450 1.450 1.450 1.450 0.000
2017-07-22 1.410 1.410 1.410 1.410 0.000
2017-07-23 1.420 1.420 1.420 1.420 0.000
2017-07-24 1.320 1.320 1.320 1.320 0.000
2017-07-25 1.310 1.310 1.310 1.310 0.000
2017-07-26 1.380 1.380 1.380 1.380 0.000
2017-07-27 1.440 1.440 1.440 1.440 0.000
2017-07-28 1.400 1.400 1.400 1.400 0.000
2017-07-29 1.420 1.420 1.420 1.420 0.000
2017-07-30 1.480 1.480 1.480 1.480 0.000
2017-07-31 1.410 1.410 1.410 1.410 0.000
2017-08-01 1.390 1.390 1.390 1.390 0.000
2017-08-02 1.440 1.440 1.440 1.440 0.000
2017-08-03 1.470 1.470 1.470 1.470 0.000
2017-08-04 1.670 1.670 1.670 1.670 0.000
2017-08-05 1.660 1.660 1.660 1.660 0.000
2017-08-06 1.740 1.740 1.740 1.740 0.000
2017-08-07 1.760 1.760 1.760 1.760 0.000
2017-08-08 1.710 1.710 1.710 1.710 0.000
2017-08-09 1.750 1.750 1.750 1.750 0.000
2017-08-10 1.870 1.870 1.870 1.870 0.000
2017-08-11 1.980 1.980 1.980 1.980 0.000
2017-08-12 2.080 2.080 2.080 2.080 0.000
2017-08-13 2.220 2.220 2.220 2.220 0.000
2017-08-14 2.130 2.130 2.130 2.130 0.000
2017-08-15 2.250 2.250 2.250 2.250 0.000
2017-08-16 2.190 2.190 2.190 2.190 0.000
2017-08-17 2.100 2.100 2.100 2.100 0.000
2017-08-18 2.130 2.130 2.130 2.130 0.000
2017-08-19 2.080 2.080 2.080 2.080 0.000
2017-08-20 2.050 2.050 2.050 2.050 0.000
2017-08-21 2.090 2.090 2.090 2.090 0.000
2017-08-22 2.120 2.120 2.120 2.120 0.000
2017-08-23 2.210 2.210 2.210 2.210 0.000
2017-08-24 2.240 2.240 2.240 2.240 0.000
2017-08-25 2.230 2.230 2.230 2.230 0.000
2017-08-26 2.230 2.230 2.230 2.230 0.000
2017-08-27 2.250 2.250 2.250 2.250 0.000
2017-08-28 2.350 2.350 2.350 2.350 0.000
2017-08-29 2.350 2.350 2.350 2.350 0.000
2017-08-30 2.420 2.420 2.420 2.420 0.000
2017-08-31 2.520 2.520 2.520 2.520 0.000
2017-09-01 2.340 2.340 2.340 2.340 0.000
2017-09-02 2.360 2.360 2.360 2.360 0.000
2017-09-03 2.190 2.190 2.190 2.190 0.000
2017-09-04 2.260 2.260 2.260 2.260 0.000
2017-09-05 2.370 2.370 2.370 2.370 0.000
2017-09-06 2.370 2.370 2.370 2.370 0.000
2017-09-07 2.220 2.220 2.220 2.220 0.000
2017-09-08 2.220 2.220 2.220 2.220 0.000
2017-09-09 2.170 2.170 2.170 2.170 0.000
2017-09-10 2.160 2.160 2.160 2.160 0.000
2017-09-11 2.130 2.130 2.130 2.130 0.000
2017-09-12 1.980 1.980 1.980 1.980 0.000
2017-09-13 1.660 1.660 1.660 1.660 0.000
2017-09-14 1.900 1.900 1.900 1.900 0.000
2017-09-15 1.890 1.890 1.890 1.890 0.000
2017-09-16 1.890 1.890 1.890 1.890 0.000
2017-09-17 2.100 2.100 2.100 2.100 0.000
2017-09-18 2.000 2.000 2.000 2.000 0.000
2017-09-19 1.990 1.990 1.990 1.990 0.000
2017-09-20 1.850 1.850 1.850 1.850 0.000
2017-09-21 1.840 1.840 1.840 1.840 0.000
2017-09-22 1.940 1.940 1.940 1.940 0.000
2017-09-23 1.880 1.880 1.880 1.880 0.000
2017-09-24 2.010 2.010 2.010 2.010 0.000
2017-09-25 1.990 1.990 1.990 1.990 0.000
2017-09-26 2.160 2.160 2.160 2.160 0.000
2017-09-27 2.150 2.150 2.150 2.150 0.000
2017-09-28 2.140 2.140 2.140 2.140 0.000
2017-09-29 2.230 2.230 2.230 2.230 0.000
2017-09-30 2.250 2.250 2.250 2.250 0.000
2017-10-01 2.250 2.250 2.250 2.250 0.000
2017-10-02 2.210 2.210 2.210 2.210 0.000
2017-10-03 2.160 2.160 2.160 2.160 0.000
2017-10-04 2.210 2.210 2.210 2.210 0.000
2017-10-05 2.240 2.240 2.240 2.240 0.000
2017-10-06 2.270 2.270 2.270 2.270 0.000
2017-10-07 2.360 2.360 2.360 2.360 0.000
2017-10-08 2.450 2.450 2.450 2.450 0.000
2017-10-09 2.440 2.440 2.440 2.440 0.000
2017-10-10 2.470 2.470 2.470 2.470 0.000
2017-10-11 2.780 2.780 2.780 2.780 0.000
2017-10-12 2.890 2.890 2.890 2.890 0.000
2017-10-13 2.980 2.980 2.980 2.980 0.000
2017-10-14 2.910 2.910 2.910 2.910 22.790
2017-10-15 2.950 2.950 2.950 2.950 0.000
2017-10-16 2.870 2.870 2.870 2.870 0.000
2017-10-17 2.860 2.860 2.860 2.860 0.000
2017-10-18 2.920 2.920 2.920 2.920 0.000
2017-10-19 3.070 3.070 3.070 3.070 0.000
2017-10-20 3.080 3.080 3.080 3.080 0.000
2017-10-21 3.060 3.060 3.060 3.060 0.000
2017-10-22 3.020 3.020 3.020 3.020 0.000
2017-10-23 2.820 2.820 2.820 2.820 0.000
2017-10-24 2.940 2.940 2.940 2.940 0.000
2017-10-25 3.020 3.020 3.020 3.020 0.000
2017-10-26 2.950 2.950 2.950 2.950 0.000
2017-10-27 2.930 2.930 2.930 2.930 0.000
2017-10-28 3.150 3.150 3.150 3.150 0.000
2017-10-29 3.140 3.140 3.140 3.140 0.000
2017-10-30 3.300 3.300 3.300 3.300 0.000
2017-10-31 3.450 3.450 3.450 3.450 0.000
2017-11-01 3.600 3.600 3.600 3.600 0.000
2017-11-02 3.660 3.660 3.660 3.660 0.000
2017-11-03 3.770 3.770 3.770 3.770 0.000
2017-11-04 3.780 3.780 3.780 3.780 0.000
2017-11-05 3.560 3.560 3.560 3.560 0.000
2017-11-06 3.640 3.640 3.640 3.640 0.000
2017-11-07 3.810 3.810 3.810 3.810 0.000
2017-11-08 3.650 3.650 3.650 3.650 0.000
2017-11-09 3.360 3.360 3.360 3.360 0.000
2017-11-10 3.250 3.250 3.250 3.250 0.000
2017-11-11 3.010 3.010 3.010 3.010 0.000
2017-11-12 3.340 3.340 3.340 3.340 0.000
2017-11-13 3.380 3.380 3.380 3.380 0.000
2017-11-14 3.730 3.730 3.730 3.730 0.000
2017-11-15 4.020 4.020 4.020 4.020 0.000
2017-11-16 3.940 3.940 3.940 3.940 0.000
2017-11-17 3.980 3.980 3.980 3.980 0.000
2017-11-18 4.120 4.120 4.120 4.120 0.000
2017-11-19 4.220 4.220 4.220 4.220 0.000
2017-11-20 4.150 4.150 4.150 4.150 0.000
2017-11-21 4.220 4.220 4.220 4.220 0.000
2017-11-22 4.100 4.100 4.100 4.100 0.000
2017-11-23 4.200 4.200 4.200 4.200 0.000
2017-11-24 4.480 4.480 4.480 4.480 0.000
2017-11-25 4.770 4.770 4.770 4.770 0.000
2017-11-26 4.980 4.980 4.980 4.980 0.000
2017-11-27 5.070 5.070 5.070 5.070 0.000
2017-11-28 5.040 5.040 5.040 5.040 0.000
2017-11-29 5.090 5.090 5.090 5.090 0.000
2017-11-30 5.560 5.560 5.560 5.560 0.000
2017-12-01 5.590 5.590 5.590 5.590 0.000
2017-12-02 5.760 5.760 5.760 5.760 0.000
2017-12-03 5.950 5.950 5.950 5.950 0.000
2017-12-04 5.970 5.970 5.970 5.970 0.000
2017-12-05 7.040 7.040 7.040 7.040 0.000
2017-12-06 8.630 8.630 8.630 8.630 0.000
2017-12-07 8.220 8.220 8.220 8.220 0.000
2017-12-08 7.600 7.600 7.600 7.600 0.000
2017-12-09 7.710 7.710 7.710 7.710 0.000
2017-12-10 8.570 8.570 8.570 8.570 0.000
2017-12-11 8.750 8.750 8.750 8.750 0.000
2017-12-12 8.340 8.340 8.340 8.340 0.000
2017-12-13 8.430 8.430 8.430 8.430 0.000
2017-12-14 9.020 9.020 9.020 9.020 0.000
2017-12-15 9.910 9.910 9.910 9.910 0.000
2017-12-16 9.760 9.760 9.760 9.760 0.000
2017-12-17 9.720 9.720 9.720 9.720 0.000
2017-12-18 8.970 8.970 8.970 8.970 0.000
2017-12-19 8.430 8.430 8.430 8.430 0.000
2017-12-20 8.010 8.010 8.010 8.010 0.000
2017-12-21 7.000 7.000 7.000 7.000 0.000
2017-12-22 7.370 7.370 7.370 7.370 0.000
2017-12-23 7.060 7.060 7.060 7.060 0.000
2017-12-24 7.080 7.080 7.080 7.080 0.000
2017-12-25 8.070 8.070 8.070 8.070 0.000
2017-12-26 7.890 7.890 7.890 7.890 0.000
2017-12-27 7.370 7.370 7.370 7.370 0.000
2017-12-28 7.370 7.370 7.370 7.370 0.000
2017-12-29 6.420 6.420 6.420 6.420 0.000
2017-12-30 7.090 7.090 7.090 7.090 0.000
2017-12-31 6.890 6.890 6.890 6.890 0.000
2018-01-01 7.560 7.560 7.560 7.560 0.000
2018-01-02 7.760 7.760 7.760 7.760 0.000
2018-01-03 7.770 7.770 7.770 7.770 0.000
2018-01-04 8.680 8.680 8.680 8.680 0.000
2018-01-05 8.790 8.790 8.790 8.790 0.000
2018-01-06 8.310 8.310 8.310 8.310 0.000
2018-01-07 7.670 7.670 7.670 7.670 0.000
2018-01-08 7.410 7.410 7.410 7.410 0.000
2018-01-09 7.640 7.640 7.640 7.640 0.000
2018-01-10 6.820 6.820 6.820 6.820 0.000
2018-01-11 7.090 7.090 7.090 7.090 0.000
2018-01-12 7.290 7.290 7.290 7.290 0.000
2018-01-13 6.980 6.980 6.980 6.980 0.000
2018-01-14 6.980 6.980 6.980 6.980 0.000
2018-01-15 5.780 5.780 5.780 5.780 0.000
2018-01-16 5.720 5.720 5.720 5.720 0.000
2018-01-17 5.720 5.720 5.720 5.720 0.000
2018-01-18 5.900 5.900 5.900 5.900 0.000
2018-01-19 6.550 6.550 6.550 6.550 0.000
2018-01-20 5.910 5.910 5.910 5.910 0.000
2018-01-21 5.540 5.540 5.540 5.540 0.000
2018-01-22 5.560 5.560 5.560 5.560 0.000
2018-01-23 5.850 5.850 5.850 5.850 0.000
2018-01-24 5.720 5.720 5.720 5.720 0.000
2018-01-25 5.690 5.690 5.690 5.690 0.000
2018-01-26 5.870 5.870 5.870 5.870 0.000
2018-01-27 6.030 6.030 6.030 6.030 0.000
2018-01-28 5.750 5.750 5.750 5.750 0.000
2018-01-29 5.180 5.180 5.180 5.180 0.000
2018-01-30 5.240 5.240 5.240 5.240 0.000
2018-01-31 4.670 4.670 4.670 4.670 0.000
2018-02-01 4.540 4.540 4.540 4.540 0.000
2018-02-02 4.740 4.740 4.740 4.740 0.000
2018-02-03 4.210 4.210 4.210 4.210 0.000
2018-02-04 3.550 3.550 3.550 3.550 0.000
2018-02-05 3.940 3.940 3.940 3.940 0.000
2018-02-06 3.890 3.890 3.890 3.890 0.000
2018-02-07 4.230 4.230 4.230 4.230 0.000
2018-02-08 4.450 4.450 4.450 4.450 0.000
2018-02-09 4.390 4.390 4.390 4.390 0.000
2018-02-10 4.140 4.140 4.140 4.140 0.000
2018-02-11 4.560 4.560 4.560 4.560 0.000
2018-02-12 4.380 4.380 4.380 4.380 0.000
2018-02-13 4.860 4.860 4.860 4.860 0.000
2018-02-14 5.140 5.140 5.140 5.140 0.000
2018-02-15 5.220 5.220 5.220 5.220 0.000
2018-02-16 5.680 5.680 5.680 5.680 0.000
2018-02-17 5.330 5.330 5.330 5.330 0.000
2018-02-18 5.730 5.730 5.730 5.730 0.000
2018-02-19 5.760 5.760 5.760 5.760 0.000
2018-02-20 5.370 5.370 5.370 5.370 0.000
2018-02-21 5.040 5.040 5.040 5.040 0.000
2018-02-22 5.210 5.210 5.210 5.210 0.000
2018-02-23 4.970 4.970 4.970 4.970 0.000
2018-02-24 4.920 4.920 4.920 4.920 0.000
2018-02-25 5.290 5.290 5.290 5.290 0.000
2018-02-26 5.430 5.430 5.430 5.430 0.000
2018-02-27 5.290 5.290 5.290 5.290 0.000
2018-02-28 5.600 5.600 5.600 5.600 0.000
2018-03-01 5.660 5.660 5.660 5.660 0.000
2018-03-02 5.870 5.870 5.870 5.870 0.000
2018-03-03 5.890 5.890 5.890 5.890 0.000
2018-03-04 5.860 5.860 5.860 5.860 0.000
2018-03-05 5.500 5.500 5.500 5.500 0.000
2018-03-06 5.080 5.080 5.080 5.080 0.000
2018-03-07 4.770 4.770 4.770 4.770 0.000
2018-03-08 4.740 4.740 4.740 4.740 0.000
2018-03-09 4.510 4.510 4.510 4.510 0.000
2018-03-10 4.890 4.890 4.890 4.890 0.000
2018-03-11 4.680 4.680 4.680 4.680 0.000
2018-03-12 4.690 4.690 4.690 4.690 0.000
2018-03-13 4.210 4.210 4.210 4.210 0.000
2018-03-14 4.230 4.230 4.230 4.230 0.000
2018-03-15 4.240 4.240 4.240 4.240 0.000
2018-03-16 4.040 4.040 4.040 4.040 0.000
2018-03-17 4.210 4.210 4.210 4.210 0.000
2018-03-18 4.420 4.420 4.420 4.420 0.000
2018-03-19 4.570 4.570 4.570 4.570 0.000
2018-03-20 4.560 4.560 4.560 4.560 0.000
2018-03-21 4.470 4.470 4.470 4.470 0.000
2018-03-22 4.580 4.580 4.580 4.580 0.000
2018-03-23 4.380 4.380 4.380 4.380 0.000
2018-03-24 4.340 4.340 4.340 4.340 0.000
2018-03-25 4.170 4.170 4.170 4.170 0.000
2018-03-26 4.000 4.000 4.000 4.000 0.000
2018-03-27 4.080 4.080 4.080 4.080 0.000
2018-03-28 3.640 3.640 3.640 3.640 0.000
2018-03-29 3.510 3.510 3.510 3.510 0.000
2018-03-30 3.560 3.560 3.560 3.560 0.000
2018-03-31 3.500 3.500 3.500 3.500 0.000
2018-04-01 3.620 3.620 3.620 3.620 0.000
2018-04-02 3.810 3.810 3.810 3.810 0.000
2018-04-03 3.490 3.490 3.490 3.490 0.000
2018-04-04 3.480 3.480 3.480 3.480 0.000
2018-04-05 3.400 3.400 3.400 3.400 0.000
2018-04-06 3.540 3.540 3.540 3.540 0.000
2018-04-07 3.610 3.610 3.610 3.610 0.000
2018-04-08 3.480 3.480 3.480 3.480 0.000
2018-04-09 3.520 3.520 3.520 3.520 0.000
2018-04-10 3.570 3.570 3.570 3.570 0.000
2018-04-11 4.060 4.060 4.060 4.060 0.000
2018-04-12 4.050 4.050 4.050 4.050 0.000
2018-04-13 4.110 4.110 4.110 4.110 0.000
2018-04-14 4.290 4.290 4.290 4.290 0.000
2018-04-15 4.140 4.140 4.140 4.140 0.000
2018-04-16 4.060 4.060 4.060 4.060 0.000
2018-04-17 4.190 4.190 4.190 4.190 0.000
2018-04-18 4.250 4.250 4.250 4.250 0.000
2018-04-19 4.550 4.550 4.550 4.550 0.000
2018-04-20 4.580 4.580 4.580 4.580 0.000
2018-04-21 4.520 4.520 4.520 4.520 0.000
2018-04-22 4.590 4.590 4.590 4.590 0.000
2018-04-23 4.940 4.940 4.940 4.940 0.000
2018-04-24 4.540 4.540 4.540 4.540 0.000
2018-04-25 4.750 4.750 4.750 4.750 0.000
2018-04-26 4.580 4.580 4.580 4.580 0.000
2018-04-27 4.790 4.790 4.790 4.790 0.000
2018-04-28 4.820 4.820 4.820 4.820 0.000
2018-04-29 4.740 4.740 4.740 4.740 0.000
2018-04-30 4.650 4.650 4.650 4.650 0.000
2018-05-01 4.730 4.730 4.730 4.730 0.000
2018-05-02 4.990 4.990 4.990 4.990 0.000
2018-05-03 4.970 4.970 4.970 4.970 0.000
2018-05-04 5.040 5.040 5.040 5.040 0.000
2018-05-05 4.940 4.940 4.940 4.940 0.000
2018-05-06 4.800 4.800 4.800 4.800 0.000
2018-05-07 4.710 4.710 4.710 4.710 0.000
2018-05-08 4.770 4.770 4.770 4.770 0.000
2018-05-09 4.630 4.630 4.630 4.630 0.000
2018-05-10 4.310 4.310 4.310 4.310 0.000
2018-05-11 4.350 4.350 4.350 4.350 0.000
2018-05-12 4.460 4.460 4.460 4.460 0.000
2018-05-13 4.440 4.440 4.440 4.440 0.000
2018-05-14 4.340 4.340 4.340 4.340 0.000
2018-05-15 4.270 4.270 4.270 4.270 0.000
2018-05-16 4.130 4.130 4.130 4.130 0.000
2018-05-17 4.220 4.220 4.220 4.220 0.000
2018-05-18 4.220 4.220 4.220 4.220 0.000
2018-05-19 4.370 4.370 4.370 4.370 0.000
2018-05-20 4.310 4.310 4.310 4.310 0.000
2018-05-21 4.090 4.090 4.090 4.090 0.000
2018-05-22 3.840 3.840 3.840 3.840 0.000
2018-05-23 3.880 3.880 3.880 3.880 0.000
2018-05-24 3.830 3.830 3.830 3.830 0.000
2018-05-25 3.770 3.770 3.770 3.770 0.000
2018-05-26 3.770 3.770 3.770 3.770 0.000
2018-05-27 3.650 3.650 3.650 3.650 0.000
2018-05-28 3.830 3.830 3.830 3.830 0.000
2018-05-29 3.790 3.790 3.790 3.790 0.000
2018-05-30 3.840 3.840 3.840 3.840 0.000
2018-05-31 3.860 3.860 3.860 3.860 0.000
2018-06-01 3.910 3.910 3.910 3.910 0.000
2018-06-02 3.950 3.950 3.950 3.950 0.000
2018-06-03 3.840 3.840 3.840 3.840 0.000
2018-06-04 3.910 3.910 3.910 3.910 0.000
2018-06-05 3.920 3.920 3.920 3.920 0.000
2018-06-06 3.940 3.940 3.940 3.940 0.000
2018-06-07 3.910 3.910 3.910 3.910 0.000
2018-06-08 3.850 3.850 3.850 3.850 0.000
2018-06-09 3.470 3.470 3.470 3.470 0.000
2018-06-10 3.530 3.530 3.530 3.530 0.000
2018-06-11 3.360 3.360 3.360 3.360 0.000
2018-06-12 3.230 3.230 3.230 3.230 0.000
2018-06-13 3.400 3.400 3.400 3.400 0.000
2018-06-14 3.280 3.280 3.280 3.280 0.000
2018-06-15 3.330 3.330 3.330 3.330 0.000
2018-06-16 3.310 3.310 3.310 3.310 0.000
2018-06-17 3.440 3.440 3.440 3.440 0.000
2018-06-18 3.450 3.450 3.450 3.450 0.000
2018-06-19 3.460 3.460 3.460 3.460 0.000
2018-06-20 3.440 3.440 3.440 3.440 0.000
2018-06-21 3.100 3.100 3.100 3.100 0.000
2018-06-22 3.160 3.160 3.160 3.160 0.000
2018-06-23 3.150 3.150 3.150 3.150 0.000
2018-06-24 3.210 3.210 3.210 3.210 0.000
2018-06-25 3.120 3.120 3.120 3.120 0.000
2018-06-26 3.150 3.150 3.150 3.150 0.000
2018-06-27 3.010 3.010 3.010 3.010 0.000
2018-06-28 3.180 3.180 3.180 3.180 0.000
2018-06-29 3.270 3.270 3.270 3.270 0.000
2018-06-30 3.250 3.250 3.250 3.250 0.000
2018-07-01 3.390 3.390 3.390 3.390 0.000
2018-07-02 3.330 3.330 3.330 3.330 0.000
2018-07-03 3.370 3.370 3.370 3.370 0.000
2018-07-04 3.350 3.350 3.350 3.350 0.000
2018-07-05 3.380 3.380 3.380 3.380 0.000
2018-07-06 3.460 3.460 3.460 3.460 0.000
2018-07-07 3.430 3.430 3.430 3.430 0.000
2018-07-08 3.420 3.420 3.420 3.420 0.000
2018-07-09 3.230 3.230 3.230 3.230 0.000
2018-07-10 3.270 3.270 3.270 3.270 0.000
2018-07-11 3.200 3.200 3.200 3.200 0.000
2018-07-12 3.190 3.190 3.190 3.190 0.000
2018-07-13 3.210 3.210 3.210 3.210 0.000
2018-07-14 3.260 3.260 3.260 3.260 0.000
2018-07-15 3.450 3.450 3.450 3.450 0.000
2018-07-16 3.750 3.750 3.750 3.750 0.000
2018-07-17 3.780 3.780 3.780 3.780 0.000
2018-07-18 3.830 3.830 3.830 3.830 0.000
2018-07-19 3.760 3.760 3.760 3.760 0.000
2018-07-20 3.790 3.790 3.790 3.790 0.000
2018-07-21 3.790 3.790 3.790 3.790 0.000
2018-07-22 3.950 3.950 3.950 3.950 0.000
2018-07-23 4.300 4.300 4.300 4.300 0.000
2018-07-24 4.180 4.180 4.180 4.180 0.000
2018-07-25 4.060 4.060 4.060 4.060 0.000
2018-07-26 4.190 4.190 4.190 4.190 0.000
2018-07-27 4.220 4.220 4.220 4.220 0.000
2018-07-28 4.210 4.210 4.210 4.210 0.000
2018-07-29 4.190 4.190 4.190 4.190 0.000
2018-07-30 3.960 3.960 3.960 3.960 0.000
2018-07-31 3.900 3.900 3.900 3.900 0.000
2018-08-01 3.860 3.860 3.860 3.860 0.000
2018-08-02 3.800 3.800 3.800 3.800 0.000
2018-08-03 3.590 3.590 3.590 3.590 0.000
2018-08-04 3.610 3.610 3.610 3.610 0.000
2018-08-05 3.560 3.560 3.560 3.560 0.000
2018-08-06 3.440 3.440 3.440 3.440 0.000
2018-08-07 3.220 3.220 3.220 3.220 0.000
2018-08-08 3.350 3.350 3.350 3.350 0.000
2018-08-09 3.150 3.150 3.150 3.150 0.000
2018-08-10 3.120 3.120 3.120 3.120 0.000
2018-08-11 3.120 3.120 3.120 3.120 0.000
2018-08-12 3.210 3.210 3.210 3.210 0.000
2018-08-13 3.170 3.170 3.170 3.170 0.000
2018-08-14 3.210 3.210 3.210 3.210 0.000
2018-08-15 3.240 3.240 3.240 3.240 0.000
2018-08-16 3.380 3.380 3.380 3.380 0.000
2018-08-17 3.280 3.280 3.280 3.280 0.000
2018-08-18 3.330 3.330 3.330 3.330 0.000
2018-08-19 3.210 3.210 3.210 3.210 0.000
2018-08-20 3.320 3.320 3.320 3.320 0.000
2018-08-21 3.260 3.260 3.260 3.260 0.000
2018-08-22 3.350 3.350 3.350 3.350 0.000
2018-08-23 3.440 3.440 3.440 3.440 0.000
2018-08-24 3.460 3.460 3.460 3.460 0.000
2018-08-25 3.440 3.440 3.440 3.440 0.000
2018-08-26 3.540 3.540 3.540 3.540 0.000
2018-08-27 3.630 3.630 3.630 3.630 0.000
2018-08-28 3.610 3.610 3.610 3.610 0.000
2018-08-29 3.580 3.580 3.580 3.580 0.000
2018-08-30 3.600 3.600 3.600 3.600 0.000
2018-08-31 3.690 3.690 3.690 3.690 0.000
2018-09-01 3.740 3.740 3.740 3.740 0.000
2018-09-02 3.720 3.720 3.720 3.720 0.000
2018-09-03 3.770 3.770 3.770 3.770 0.000
2018-09-04 3.430 3.430 3.430 3.430 0.000
2018-09-05 3.340 3.340 3.340 3.340 0.000
2018-09-06 3.280 3.280 3.280 3.280 0.000
2018-09-07 3.180 3.180 3.180 3.180 0.000
2018-09-08 3.200 3.200 3.200 3.200 0.000
2018-09-09 3.240 3.240 3.240 3.240 0.000
2018-09-10 3.220 3.220 3.220 3.220 0.000
2018-09-11 3.250 3.250 3.250 3.250 0.000
2018-09-12 3.320 3.320 3.320 3.320 0.000
2018-09-13 3.320 3.320 3.320 3.320 0.000
2018-09-14 3.340 3.340 3.340 3.340 0.000
2018-09-15 3.330 3.330 3.330 3.330 0.000
2018-09-16 3.210 3.210 3.210 3.210 0.000
2018-09-17 3.250 3.250 3.250 3.250 0.000
2018-09-18 3.250 11.940 3.250 11.940 0.000

Cryptocurrency Converter & Calculator

=