Rank
Just now
$ 0 (0%)
Mkt. Cap.
$ 0
Vol. 24H
($ 0)
Open 24h
$ 0
Low/High 24h
$ 0 - $ 0
Last trade
( $ 0) /
Loading chart ...

No record Found

Website Live Widget For


USD (0%)
Rank

MARKET CAP

$
VOLUME (24H)

$ 0

Historical data for

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-04-30 7.260 7.260 7.260 7.260 0.073
2018-05-01 7.390 7.390 7.390 7.390 0.000
2018-05-02 7.800 7.800 7.800 7.800 0.000
2018-05-03 7.760 7.760 7.760 7.760 0.000
2018-05-04 7.880 7.880 7.880 7.880 0.000
2018-05-05 7.720 7.720 7.720 7.720 0.000
2018-05-06 7.500 7.500 7.500 7.500 0.000
2018-05-07 7.360 7.360 7.360 7.360 0.000
2018-05-08 7.460 7.460 7.460 7.460 0.000
2018-05-09 7.230 7.230 7.230 7.230 0.000
2018-05-10 6.740 7.160 5.980 6.100 31,460.570
2018-05-11 6.150 6.960 5.910 6.400 101,853.820
2018-05-12 6.570 6.760 6.370 6.730 16,660.050
2018-05-13 6.700 6.700 6.270 6.450 33,529.290
2018-05-14 6.300 6.470 6.120 6.120 44,390.010
2018-05-15 6.020 6.300 5.940 5.970 33,504.480
2018-05-16 5.780 6.090 5.490 5.510 18,819.290
2018-05-17 5.630 6.060 5.530 5.680 24,423.430
2018-05-18 5.680 8.060 5.510 5.760 4,411.120
2018-05-19 5.960 5.990 5.700 5.830 12,463.550
2018-05-20 5.750 5.900 5.320 5.470 50,102.960
2018-05-21 5.200 5.350 4.860 5.070 95,167.040
2018-05-22 4.760 4.820 4.260 4.350 64,776.590
2018-05-23 4.400 4.860 4.300 4.520 30,615.770
2018-05-24 4.450 4.560 4.340 4.340 42,776.820
2018-05-25 4.270 4.410 4.220 4.300 35,221.690
2018-05-26 4.300 4.400 4.120 4.160 42,148.290
2018-05-27 4.020 4.160 3.620 3.920 25,548.910
2018-05-28 4.110 4.450 3.900 4.450 6,330.440
2018-05-29 4.400 4.410 4.050 4.390 7,253.770
2018-05-30 4.450 4.450 4.080 4.420 1,433.270
2018-05-31 4.320 4.450 4.230 4.420 12,974.950
2018-06-01 4.490 5.430 4.340 4.750 3,614.090
2018-06-02 4.800 4.920 4.000 4.600 6,845.120
2018-06-03 4.470 4.530 3.920 3.950 27,006.780
2018-06-04 4.020 4.370 3.720 4.020 37,906.150
2018-06-05 4.040 4.040 3.150 3.940 111,067.180
2018-06-06 3.960 4.190 3.960 4.120 63,904.740
2018-06-07 4.080 4.080 3.850 3.920 60,746.040
2018-06-08 3.860 3.910 3.770 3.820 35,879.660
2018-06-09 3.440 3.440 3.120 3.130 45,870.590
2018-06-10 3.180 3.220 3.060 3.220 34,508.550
2018-06-11 3.070 3.280 2.670 2.740 47,001.580
2018-06-12 2.640 2.800 2.430 2.730 77,453.290
2018-06-13 2.880 3.550 2.640 2.930 110,738.710
2018-06-14 2.820 4.280 2.600 2.620 32,222.590
2018-06-15 2.670 3.370 2.600 2.770 29,099.650
2018-06-16 2.750 3.710 2.630 2.720 24,128.490
2018-06-17 2.830 3.880 2.650 2.810 24,669.100
2018-06-18 2.820 3.310 2.710 2.870 20,786.030
2018-06-19 2.880 3.340 2.730 2.840 8,875.000
2018-06-20 2.830 3.460 2.810 2.960 96,856.020
2018-06-21 2.660 2.990 2.450 2.630 20,903.130
2018-06-22 2.680 2.860 2.480 2.510 27,794.540
2018-06-23 2.500 3.970 2.220 2.470 66,389.650
2018-06-24 2.510 3.860 2.320 3.420 11,391.750
2018-06-25 3.330 3.450 2.260 2.260 3,933.480
2018-06-26 2.280 3.100 2.160 2.260 1,619,549.970
2018-06-27 2.160 2.200 2.100 2.130 3,685,044.820
2018-06-28 2.260 2.350 2.220 2.300 4,141,687.390
2018-06-29 2.370 2.490 2.370 2.440 5,136,171.770
2018-06-30 2.430 2.530 2.350 2.480 4,809,728.340
2018-07-01 2.590 2.770 2.550 2.720 6,461,362.670
2018-07-02 2.680 2.850 2.540 2.560 6,073,326.390
2018-07-03 2.590 2.760 2.550 2.710 4,119,379.050
2018-07-04 2.690 2.840 2.600 2.640 5,261,360.540
2018-07-05 2.670 2.700 2.560 2.660 4,225,194.670
2018-07-06 2.720 2.770 2.640 2.760 4,295,660.940
2018-07-07 2.730 2.770 2.700 2.730 4,547,589.830
2018-07-08 2.710 2.720 2.570 2.580 4,754,351.550
2018-07-09 2.440 2.460 2.260 2.330 4,172,636.230
2018-07-10 2.370 2.430 2.300 2.430 3,495,753.340
2018-07-11 2.380 2.400 2.250 2.340 3,866,553.760
2018-07-12 2.330 2.410 2.300 2.360 3,719,479.510
2018-07-13 2.370 2.380 2.280 2.320 3,237,585.430
2018-07-14 2.350 2.430 2.340 2.380 3,176,073.230
2018-07-15 2.520 2.690 2.510 2.650 4,447,981.540
2018-07-16 2.880 3.040 2.800 2.990 6,786,251.590
2018-07-17 3.010 3.090 2.760 2.790 6,629,777.650
2018-07-18 2.830 2.900 2.630 2.640 5,222,793.600
2018-07-19 2.590 2.610 2.240 2.310 7,422,441.870
2018-07-20 2.320 2.510 2.290 2.410 4,773,436.800
2018-07-21 2.410 2.420 2.300 2.350 3,768,961.910
2018-07-22 2.450 2.480 2.220 2.250 4,113,421.290
2018-07-23 2.450 2.460 2.260 2.310 5,083,071.420
2018-07-24 2.250 2.490 2.220 2.430 4,890,270.950
2018-07-25 2.360 2.380 2.180 2.220 4,264,946.160
2018-07-26 2.280 2.340 2.190 2.250 4,693,342.970
2018-07-27 2.270 2.290 2.200 2.220 3,646,261.040
2018-07-28 2.220 2.250 2.150 2.180 3,742,134.740
2018-07-29 2.170 2.190 2.050 2.080 3,971,183.070
2018-07-30 1.970 1.980 1.750 1.760 4,949,138.150
2018-07-31 1.730 1.800 1.620 1.640 4,205,688.290
2018-08-01 1.630 1.810 1.490 1.660 5,489,424.670
2018-08-02 1.640 1.640 1.340 1.590 6,251,013.900
2018-08-03 1.500 1.630 1.470 1.570 4,226,802.430
2018-08-04 1.580 1.640 1.550 1.610 2,988,292.340
2018-08-05 1.590 1.600 1.520 1.560 2,874,849.540
2018-08-06 1.510 1.580 1.480 1.500 3,319,356.290
2018-08-07 1.400 1.420 1.260 1.310 4,090,839.420
2018-08-08 1.360 1.380 1.290 1.360 3,459,231.970
2018-08-09 1.270 1.290 1.170 1.190 2,506,116.690
2018-08-10 1.210 1.210 1.080 1.110 2,565,759.060
2018-08-11 1.120 1.170 1.110 1.160 1,906,141.150
2018-08-12 1.140 1.150 0.997 1.010 2,060,408.530
2018-08-13 1.000 1.010 0.787 0.968 3,916,973.700
2018-08-14 0.979 1.230 0.978 1.090 5,646,403.090
2018-08-15 1.100 1.370 1.090 1.370 4,829,349.540
2018-08-16 1.430 2.080 1.410 1.770 20,933,847.140
2018-08-17 1.730 1.740 1.420 1.520 8,821,697.290
2018-08-18 1.540 1.780 1.500 1.740 7,856,134.850
2018-08-19 1.680 1.850 1.570 1.610 8,007,179.200
2018-08-20 1.670 1.840 1.630 1.820 5,595,926.810
2018-08-21 1.780 2.000 1.690 1.810 10,774,907.790
2018-08-22 1.860 2.020 1.840 2.010 8,613,935.820
2018-08-23 2.060 2.670 2.030 2.510 32,388,337.850
2018-08-24 2.520 3.040 2.280 2.850 32,575,624.320
2018-08-25 2.830 3.810 2.660 3.530 83,801,689.490
2018-08-26 3.640 3.640 2.910 3.000 45,836,852.970
2018-08-27 3.090 3.590 3.060 3.220 34,924,528.360
2018-08-28 3.200 3.220 2.810 2.850 20,946,507.520
2018-08-29 2.820 3.180 2.520 3.080 37,527,905.650
2018-08-30 3.090 3.270 2.980 3.070 26,280,967.430
2018-08-31 3.150 3.310 3.060 3.090 14,271,067.700
2018-09-01 3.140 3.180 2.940 2.990 11,473,147.150
2018-09-02 2.980 3.030 2.840 2.920 12,963,506.590
2018-09-03 2.960 3.240 2.930 3.030 16,341,769.810
2018-09-04 2.750 2.760 2.330 2.360 14,656,985.320
2018-09-05 2.280 2.500 2.180 2.460 16,312,875.860
2018-09-06 2.420 2.540 2.310 2.340 10,037,272.380
2018-09-07 2.270 2.330 2.100 2.130 8,951,107.740
2018-09-08 2.150 2.160 1.920 1.980 14,180,602.330
2018-09-09 2.000 2.060 1.900 1.950 9,403,063.620
2018-09-10 1.940 2.000 1.690 1.770 10,596,799.210
2018-09-11 1.780 2.060 1.630 2.040 14,970,616.520
2018-09-12 2.080 2.540 1.990 2.400 37,066,477.340
2018-09-13 2.400 2.760 2.280 2.600 36,438,477.820
2018-09-14 2.560 2.760 2.460 2.480 21,362,995.380
2018-09-15 2.470 2.580 2.350 2.480 14,876,602.200
2018-09-16 2.390 2.560 2.100 2.160 18,831,164.620
2018-09-17 2.190 2.450 2.180 2.390 14,348,919.620
2018-09-18 2.410 2.410 2.210 2.310 12,817,089.930
2018-09-19 2.350 2.650 2.330 2.580 18,182,260.190
2018-09-20 2.680 2.730 2.510 2.590 15,933,345.350
2018-09-21 2.570 2.610 2.440 2.490 3,486,569.490

Cryptocurrency Converter & Calculator

=