Rank 1803
Neumark (NEU)
NEU
Just now
$ 0.33184782 (-2.3%)
Mkt. Cap.
$ 17.39 M
Vol. 24H
NEU 0 ($ 0)
Open 24h
$ 0.33966
Low/High 24h
$ 0.33184782 - $ 0.33966
Last trade
NEU 0 ( $ 0) / HitBTC
Loading chart ...

Facebook

Twitter

Reddit

Website Live Widget For Neumark (NEU)

Neumark (NEU)
0.33184782 USD (-2.3%)
Rank

1803
MARKET CAP

$ 17.39 M
VOLUME (24H)

$ 0

Historical data for Neumark (NEU)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-12-16 3.010 3.010 0.312 0.854 4,163.630
2017-12-17 0.935 1.870 0.354 0.747 8,909.280
2017-12-18 0.772 0.853 0.366 0.618 9,346.720
2017-12-19 0.608 0.608 0.607 0.607 845.190
2017-12-20 0.600 0.600 0.355 0.434 3,691.320
2017-12-21 0.362 0.394 0.230 0.388 2,598.110
2017-12-22 0.413 0.420 0.042 0.407 2,781.970
2017-12-23 0.393 0.405 0.183 0.405 1,382.790
2017-12-24 0.433 0.433 0.297 0.427 9,871.140
2017-12-25 0.444 0.542 0.339 0.447 2,175.800
2017-12-26 0.439 0.439 0.384 0.398 4,737.540
2017-12-27 0.386 0.515 0.386 0.399 71,356.260
2017-12-28 0.412 0.436 0.412 0.434 114,797.350
2017-12-29 0.407 0.448 0.402 0.435 129,505.500
2017-12-30 0.465 0.836 0.465 0.818 222,436.140
2017-12-31 0.844 0.865 0.681 0.703 159,186.680
2018-01-01 0.801 0.914 0.740 0.914 221,330.930
2018-01-02 0.998 2.160 0.982 1.650 451,639.680
2018-01-03 1.650 2.370 1.650 2.340 215,702.530
2018-01-04 2.400 2.420 1.520 1.630 304,487.540
2018-01-05 1.700 2.520 1.550 2.460 480,288.160
2018-01-06 2.730 2.790 1.850 2.350 451,128.000
2018-01-07 2.390 2.390 1.990 2.310 309,815.790
2018-01-08 2.620 2.840 2.370 2.390 332,173.550
2018-01-09 2.320 2.370 1.960 2.130 317,144.370
2018-01-10 1.940 1.960 1.730 1.790 261,697.460
2018-01-11 1.980 2.020 1.570 1.650 340,992.370
2018-01-12 1.810 2.290 1.790 2.170 393,117.220
2018-01-13 2.130 2.240 1.980 1.980 250,396.740
2018-01-14 1.860 1.900 1.670 1.720 206,371.640
2018-01-15 1.410 1.420 1.230 1.240 170,294.690
2018-01-16 1.210 1.540 1.210 1.530 212,794.650
2018-01-17 1.510 1.820 1.500 1.810 229,138.240
2018-01-18 1.860 1.970 1.630 1.850 184,224.090
2018-01-19 2.050 2.120 1.840 2.020 236,441.930
2018-01-20 1.840 78.590 1.790 2.260 182,430.660
2018-01-21 2.150 2.190 1.500 1.530 130,694.960
2018-01-22 1.500 1.560 1.480 1.520 107,634.070
2018-01-23 1.640 1.710 1.540 1.540 117,732.940
2018-01-24 1.520 1.530 1.400 1.470 131,373.430
2018-01-25 1.480 1.490 1.430 1.440 98,335.340
2018-01-26 1.520 1.550 1.480 1.530 103,980.120
2018-01-27 1.690 1.830 1.600 1.650 122,845.310
2018-01-28 1.560 1.640 1.410 1.410 23,280.120
2018-01-29 1.810 1.810 1.330 1.350 48,885.900
2018-01-30 1.410 1.410 1.310 1.330 42,837.250
2018-01-31 1.070 1.070 1.040 1.060 22,204.170
2018-02-01 0.945 1.020 0.910 0.973 65,845.730
2018-02-02 1.030 1.100 1.000 1.070 61,026.650
2018-02-03 0.911 0.952 0.898 0.937 46,863.350
2018-02-04 0.787 0.799 0.640 0.687 51,926.480
2018-02-05 0.776 0.797 0.707 0.756 48,029.500
2018-02-06 0.724 0.817 0.713 0.768 24,552.550
2018-02-07 0.831 0.842 0.801 0.807 16,406.150
2018-02-08 0.871 0.902 0.790 0.891 50,536.710
2018-02-09 0.864 0.890 0.838 0.883 28,696.270
2018-02-10 0.842 0.868 0.823 0.829 23,650.430
2018-02-11 0.884 0.926 0.877 0.926 43,964.190
2018-02-12 0.900 0.913 0.881 0.887 44,583.920
2018-02-13 0.971 0.977 0.899 0.907 31,570.990
2018-02-14 0.914 1.010 0.907 1.000 29,764.650
2018-02-15 1.010 1.010 0.974 0.981 16,346.470
2018-02-16 1.020 1.040 0.782 0.827 148,160.380
2018-02-17 0.776 0.802 0.752 0.796 56,545.980
2018-02-18 0.818 0.825 0.782 0.824 68,538.110
2018-02-19 0.777 0.801 0.721 0.731 46,806.050
2018-02-20 0.694 0.700 0.672 0.675 53,286.070
2018-02-21 0.647 0.670 0.621 0.621 49,769.450
2018-02-22 0.660 0.660 0.594 0.613 39,518.930
2018-02-23 0.598 0.611 0.593 0.607 48,738.610
2018-02-24 0.612 0.669 0.602 0.649 50,734.710
2018-02-25 0.670 0.717 0.650 0.706 21,007.320
2018-02-26 0.710 0.737 0.699 0.699 54,507.210
2018-02-27 0.683 0.703 0.653 0.658 44,866.460
2018-02-28 0.672 0.726 0.662 0.722 57,421.660
2018-03-01 0.710 0.717 0.691 0.697 49,367.690
2018-03-02 0.697 0.702 0.685 0.692 51,027.170
2018-03-03 0.699 0.715 0.678 0.688 58,119.380
2018-03-04 0.676 0.687 0.653 0.667 55,398.620
2018-03-05 0.640 0.642 0.622 0.627 46,134.170
2018-03-06 0.578 0.582 0.509 0.516 30,543.550
2018-03-07 0.480 0.481 0.456 0.474 36,128.410
2018-03-08 0.493 0.519 0.485 0.515 27,958.990
2018-03-09 0.484 0.495 0.480 0.495 35,471.490
2018-03-10 0.522 0.563 0.514 0.556 42,760.030
2018-03-11 0.538 0.558 0.536 0.552 43,465.330
2018-03-12 0.547 0.551 0.538 0.542 32,677.310
2018-03-13 0.482 0.516 0.478 0.508 30,045.100
2018-03-14 0.506 0.518 0.491 0.499 35,348.630
2018-03-15 0.491 0.529 0.479 0.487 41,096.710
2018-03-16 0.446 0.449 0.418 0.436 34,793.890
2018-03-17 0.426 0.449 0.392 0.398 33,096.330
2018-03-18 0.412 0.433 0.408 0.424 23,156.470
2018-03-19 0.425 0.435 0.408 0.413 18,795.170
2018-03-20 0.415 0.431 0.412 0.431 36,134.110
2018-03-21 0.415 0.421 0.409 0.418 37,954.160
2018-03-22 0.421 0.424 0.418 0.418 36,824.040
2018-03-23 0.400 0.406 0.385 0.391 31,502.620
2018-03-24 0.394 0.396 0.387 0.393 33,583.470
2018-03-25 0.366 0.380 0.365 0.377 38,205.370
2018-03-26 0.348 0.361 0.345 0.361 28,993.000
2018-03-27 0.359 0.378 0.356 0.375 34,215.200
2018-03-28 0.323 0.338 0.323 0.338 24,982.910
2018-03-29 0.346 0.349 0.331 0.331 28,262.780
2018-03-30 0.331 0.339 0.326 0.334 28,295.620
2018-03-31 0.321 0.345 0.321 0.340 30,576.210
2018-04-01 0.345 0.351 0.342 0.348 24,441.800
2018-04-02 0.376 0.379 0.366 0.370 48,911.020
2018-04-03 0.337 0.345 0.336 0.340 53,948.700
2018-04-04 0.342 0.348 0.340 0.345 49,916.570
2018-04-05 0.335 0.353 0.333 0.340 53,534.030
2018-04-06 0.353 0.370 0.351 0.361 55,803.710
2018-04-07 0.376 0.379 0.368 0.371 54,846.520
2018-04-08 0.369 0.372 0.353 0.366 48,414.430
2018-04-09 0.381 0.387 0.370 0.373 48,471.210
2018-04-10 0.386 0.401 0.351 0.384 44,772.750
2018-04-11 0.441 0.441 0.412 0.415 48,044.000
2018-04-12 0.416 0.416 0.328 0.348 51,790.310
2018-04-13 0.353 0.364 0.348 0.362 55,758.230
2018-04-14 0.384 0.387 0.381 0.384 58,219.760
2018-04-15 0.368 0.371 0.354 0.369 58,911.900
2018-04-16 0.362 0.402 0.362 0.393 61,837.440
2018-04-17 0.410 0.410 0.404 0.407 63,961.540
2018-04-18 0.439 0.439 0.408 0.411 66,270.060
2018-04-19 0.447 0.447 0.430 0.434 71,173.640
2018-04-20 0.425 0.432 0.422 0.425 60,731.360
2018-04-21 0.437 0.443 0.367 0.433 74,626.450
2018-04-22 0.449 0.449 0.439 0.443 69,984.980
2018-04-23 0.483 0.483 0.458 0.466 73,877.510
2018-04-24 0.409 0.454 0.406 0.434 74,273.080
2018-04-25 0.465 0.472 0.454 0.458 67,221.370
2018-04-26 0.445 0.449 0.432 0.442 72,611.490
2018-04-27 0.469 0.473 0.466 0.469 68,766.110
2018-04-28 0.474 0.488 0.470 0.484 67,924.850
2018-04-29 0.471 0.493 0.467 0.489 65,792.020
2018-04-30 0.489 0.497 0.478 0.486 62,727.810
2018-05-01 0.497 0.600 0.490 0.569 85,989.980
2018-05-02 0.644 0.644 0.593 0.598 87,307.210
2018-05-03 0.603 0.608 0.563 0.581 75,852.490
2018-05-04 0.605 0.610 0.591 0.591 66,091.410
2018-05-05 0.572 0.581 0.559 0.568 70,260.190
2018-05-06 0.541 0.566 0.532 0.537 71,178.150
2018-05-07 0.533 0.534 0.491 0.518 74,443.930
2018-05-08 0.520 0.532 0.512 0.518 56,716.970
2018-05-09 0.499 0.502 0.480 0.484 53,452.770
2018-05-10 0.453 0.471 0.453 0.470 60,150.890
2018-05-11 0.474 0.482 0.464 0.467 29,134.180
2018-05-12 0.484 0.488 0.466 0.473 32,455.220
2018-05-13 0.472 0.490 0.472 0.479 61,927.310
2018-05-14 0.465 0.469 0.461 0.468 60,299.410
2018-05-15 0.469 0.473 0.455 0.462 63,615.450
2018-05-16 0.437 0.441 0.430 0.437 65,194.300
2018-05-17 0.454 0.457 0.450 0.454 63,451.960
2018-05-18 0.455 0.456 0.449 0.456 53,521.780
2018-05-19 0.469 0.472 0.465 0.469 56,654.910
2018-05-20 0.457 0.457 0.446 0.453 47,339.600
2018-05-21 0.417 0.423 0.404 0.423 54,708.310
2018-05-22 0.381 0.399 0.381 0.392 47,127.500
2018-05-23 0.410 0.413 0.395 0.395 29,034.310
2018-05-24 0.383 0.389 0.368 0.389 39,631.120
2018-05-25 0.390 0.390 0.387 0.387 30,922.080
2018-05-26 0.376 0.385 0.376 0.382 42,815.120
2018-05-27 0.343 0.354 0.340 0.354 34,404.660
2018-05-28 0.391 0.394 0.377 0.382 41,432.960
2018-05-29 0.376 0.376 0.368 0.371 48,280.890
2018-05-30 0.384 0.384 0.372 0.375 50,546.690
2018-05-31 0.377 0.380 0.370 0.372 44,753.630
2018-06-01 0.379 0.382 0.360 0.371 45,655.710
2018-06-02 0.389 0.389 0.374 0.377 42,871.030
2018-06-03 0.360 0.428 0.349 0.412 56,303.570
2018-06-04 0.424 0.427 0.402 0.402 38,499.630
2018-06-05 0.401 0.404 0.386 0.389 40,023.940
2018-06-06 0.388 0.394 0.385 0.391 40,964.020
2018-06-07 0.388 0.388 0.385 0.385 34,282.180
2018-06-08 0.381 0.381 0.372 0.378 40,068.200
2018-06-09 0.334 0.340 0.329 0.334 31,338.090
2018-06-10 0.338 0.344 0.331 0.342 37,484.290
2018-06-11 0.318 0.327 0.315 0.325 32,440.920
2018-06-12 0.313 0.320 0.304 0.313 27,152.050
2018-06-13 0.341 0.351 0.330 0.333 30,177.950
2018-06-14 0.312 0.317 0.312 0.315 30,004.030
2018-06-15 0.321 0.323 0.318 0.321 31,775.000
2018-06-16 0.321 0.323 0.318 0.321 33,178.360
2018-06-17 0.334 0.391 0.331 0.391 37,431.070
2018-06-18 0.407 0.462 0.406 0.435 39,620.980
2018-06-19 0.433 0.449 0.390 0.390 31,554.170
2018-06-20 0.382 0.383 0.360 0.366 31,500.460
2018-06-21 0.321 0.329 0.303 0.305 25,913.390
2018-06-22 0.313 0.316 0.311 0.313 27,599.690
2018-06-23 0.301 0.322 0.298 0.317 25,894.770
2018-06-24 0.319 0.327 0.317 0.326 28,070.130
2018-06-25 0.306 0.315 0.305 0.313 27,460.510
2018-06-26 0.321 0.329 0.319 0.324 29,389.150
2018-06-27 0.308 0.311 0.306 0.308 24,465.530
2018-06-28 0.319 0.326 0.305 0.307 25,681.460
2018-06-29 0.320 0.323 0.311 0.318 27,350.460
2018-06-30 0.317 0.319 0.314 0.317 30,225.320
2018-07-01 0.334 0.337 0.326 0.332 33,668.090
2018-07-02 0.321 0.326 0.319 0.324 28,986.420
2018-07-03 0.327 0.330 0.311 0.318 29,048.520
2018-07-04 0.318 0.321 0.313 0.316 27,730.810
2018-07-05 0.317 0.320 0.317 0.317 29,302.780
2018-07-06 0.328 0.331 0.325 0.328 32,366.700
2018-07-07 0.328 0.328 0.321 0.323 29,953.480
2018-07-08 0.314 0.316 0.311 0.313 26,997.890
2018-07-09 0.287 0.301 0.287 0.299 27,698.150
2018-07-10 0.308 0.310 0.263 0.290 28,575.620
2018-07-11 0.280 0.286 0.278 0.285 25,237.820
2018-07-12 0.286 0.361 0.285 0.349 33,511.930
2018-07-13 0.350 0.416 0.341 0.342 27,547.360
2018-07-14 0.354 0.360 0.354 0.357 25,938.820
2018-07-15 0.380 0.410 0.380 0.397 25,073.650
2018-07-16 0.414 0.424 0.405 0.422 38,726.110
2018-07-17 0.405 0.448 0.400 0.435 39,472.050
2018-07-18 0.425 0.584 0.421 0.573 86,171.650
2018-07-19 0.549 0.613 0.545 0.554 41,255.000
2018-07-20 0.569 0.569 0.486 0.497 30,959.830
2018-07-21 0.493 0.656 0.493 0.649 44,502.380
2018-07-22 0.638 0.754 0.638 0.694 69,949.070
2018-07-23 0.740 0.791 0.729 0.729 54,907.870
2018-07-24 0.716 0.744 0.679 0.736 35,378.340
2018-07-25 0.721 0.741 0.657 0.735 32,248.700
2018-07-26 0.747 0.747 0.708 0.725 31,835.030
2018-07-27 0.723 0.774 0.717 0.774 31,226.900
2018-07-28 0.770 0.780 0.709 0.724 29,219.710
2018-07-29 0.709 0.716 0.678 0.694 25,368.790
2018-07-30 0.657 0.690 0.623 0.638 30,858.320
2018-07-31 0.620 0.643 0.620 0.634 22,656.070
2018-08-01 0.620 0.625 0.602 0.611 21,848.920
2018-08-02 0.621 0.640 0.585 0.598 26,588.410
2018-08-03 0.583 0.610 0.488 0.533 26,366.650
2018-08-04 0.535 0.540 0.409 0.508 25,966.330
2018-08-05 0.503 0.507 0.477 0.496 16,743.430
2018-08-06 0.463 0.550 0.459 0.545 14,542.010
2018-08-07 0.513 0.517 0.483 0.502 12,944.120
2018-08-08 0.513 0.517 0.472 0.480 17,329.690
2018-08-09 0.437 0.451 0.421 0.451 21,250.980
2018-08-10 0.432 0.446 0.432 0.442 16,705.500
2018-08-11 0.442 0.449 0.439 0.442 13,919.140
2018-08-12 0.395 0.432 0.392 0.429 14,483.300
2018-08-13 0.420 0.431 0.398 0.402 17,919.180
2018-08-14 0.406 0.408 0.379 0.398 13,693.110
2018-08-15 0.406 0.545 0.396 0.472 23,856.560
2018-08-16 0.523 0.524 0.502 0.502 18,501.540
2018-08-17 0.467 0.514 0.459 0.495 17,648.790
2018-08-18 0.503 0.569 0.499 0.569 18,561.970
2018-08-19 0.515 0.569 0.508 0.564 20,080.230
2018-08-20 0.586 0.595 0.552 0.592 28,401.750
2018-08-21 0.569 0.594 0.527 0.594 19,780.440
2018-08-22 0.606 0.606 0.579 0.584 15,643.080
2018-08-23 0.596 0.600 0.582 0.587 16,286.250
2018-08-24 0.579 0.586 0.577 0.582 14,298.310
2018-08-25 0.575 0.584 0.558 0.562 14,535.020
2018-08-26 0.590 0.590 0.547 0.553 13,187.620
2018-08-27 0.567 0.570 0.562 0.566 12,647.280
2018-08-28 0.553 0.557 0.532 0.545 12,293.650
2018-08-29 0.536 0.553 0.536 0.548 13,423.160
2018-08-30 0.544 0.548 0.486 0.493 12,364.390
2018-08-31 0.517 0.517 0.502 0.506 13,114.050
2018-09-01 0.505 0.528 0.505 0.525 12,662.810
2018-09-02 0.514 0.521 0.477 0.505 14,213.960
2018-09-03 0.498 0.498 0.451 0.492 15,244.450
2018-09-04 0.394 0.426 0.380 0.411 14,831.580
2018-09-05 0.414 0.416 0.393 0.396 13,451.990
2018-09-06 0.371 0.371 0.323 0.366 18,358.690
2018-09-07 0.335 0.346 0.333 0.344 8,923.310
2018-09-08 0.342 0.368 0.340 0.365 9,674.710
2018-09-09 0.368 0.386 0.363 0.374 7,675.190
2018-09-10 0.351 0.377 0.351 0.371 9,294.540
2018-09-11 0.367 0.419 0.366 0.394 11,468.020
2018-09-12 0.455 0.455 0.379 0.382 9,225.860
2018-09-13 0.377 0.386 0.365 0.378 6,737.060
2018-09-14 0.401 0.404 0.360 0.368 7,868.110
2018-09-15 0.366 0.379 0.366 0.372 7,610.190
2018-09-16 0.331 0.357 0.328 0.357 9,161.130
2018-09-17 0.379 0.382 0.333 0.337 9,514.210
2018-09-18 0.339 0.349 0.317 0.340 12,203.790
2018-09-19 0.364 0.387 0.338 0.338 11,932.400
2018-09-20 0.373 0.383 0.347 0.350 10,018.590
2018-09-21 0.340 0.350 0.335 0.345 8,970.790
2018-09-22 0.350 0.399 0.343 0.346 9,513.820
2018-09-23 0.322 0.327 0.314 0.322 9,602.350
2018-09-24 0.310 0.331 0.310 0.327 9,107.710
2018-09-25 0.320 0.328 0.318 0.323 6,865.810
2018-09-26 0.346 0.351 0.336 0.337 8,538.050
2018-09-27 0.326 0.336 0.325 0.333 8,011.990
2018-09-28 0.348 0.351 0.330 0.333 8,873.380
2018-09-29 0.335 0.488 0.335 0.409 15,803.990
2018-09-30 0.406 0.431 0.400 0.417 8,249.440
2018-10-01 0.407 0.424 0.407 0.416 8,205.420
2018-10-02 0.406 0.424 0.396 0.398 10,110.470
2018-10-03 0.401 0.403 0.374 0.377 8,413.610
2018-10-04 0.388 0.415 0.387 0.405 11,827.010
2018-10-05 0.399 0.402 0.369 0.372 9,414.370
2018-10-06 0.374 0.385 0.374 0.379 8,048.070
2018-10-07 0.385 0.399 0.382 0.385 10,828.530
2018-10-08 0.382 0.391 0.375 0.381 8,911.830
2018-10-09 0.377 0.377 0.374 0.377 8,665.640
2018-10-10 0.318 0.372 0.315 0.353 11,956.300
2018-10-11 0.365 0.365 0.352 0.357 7,285.660
2018-10-12 0.363 0.363 0.311 0.325 8,251.990
2018-10-13 0.317 0.324 0.317 0.322 11,667.210
2018-10-14 0.349 0.356 0.322 0.353 11,061.260
2018-10-15 0.352 0.357 0.352 0.356 8,466.150
2018-10-16 0.351 0.352 0.329 0.343 9,036.940
2018-10-17 0.335 0.344 0.335 0.341 8,737.460
2018-10-18 0.342 0.345 0.339 0.343 9,490.100
2018-10-19 0.347 0.348 0.338 0.338 6,938.970
2018-10-20 0.338 0.342 0.306 0.338 10,018.700
2018-10-21 0.336 0.336 0.271 0.299 13,117.920
2018-10-22 0.299 0.314 0.299 0.311 9,661.600
2018-10-23 0.310 0.316 0.305 0.308 9,844.760
2018-10-24 0.305 0.306 0.287 0.287 8,855.920
2018-10-25 0.290 0.295 0.283 0.292 8,844.290
2018-10-26 0.291 0.348 0.291 0.348 5,096.400
2018-10-27 0.350 0.350 0.347 0.347 6.950
2018-10-28 0.334 0.421 0.334 0.421 193.520
2018-10-29 0.422 0.422 0.340 0.340 6.800
2018-10-30 0.343 0.358 0.343 0.358 42.920
2018-10-31 0.359 0.362 0.345 0.345 134.710
2018-11-01 0.349 0.349 0.349 0.349 0.000
2018-11-02 0.347 0.347 0.230 0.335 845.850
2018-11-03 0.355 0.376 0.355 0.376 75.220
2018-11-04 0.373 0.373 0.340 0.340 125.690
2018-11-05 0.356 0.356 0.356 0.356 0.078
2018-11-06 0.353 0.395 0.353 0.391 904.370
2018-11-07 0.379 0.379 0.371 0.371 347.030
2018-11-08 0.367 0.383 0.367 0.383 65.140
2018-11-09 0.388 0.403 0.366 0.399 163.590
2018-11-10 0.399 0.593 0.356 0.356 74.340
2018-11-11 0.354 0.355 0.354 0.355 3.550
2018-11-12 0.348 0.348 0.348 0.348 0.000
2018-11-13 0.308 0.333 0.308 0.333 6.670
2018-11-14 0.331 0.344 0.312 0.312 178.070
2018-11-15 0.301 0.332 0.301 0.320 86.350
2018-11-16 0.319 0.348 0.319 0.348 94.070
2018-11-17 0.355 0.355 0.347 0.347 17.350
2018-11-18 0.306 0.306 0.261 0.261 1,141.720

Cryptocurrency Converter & Calculator

=