Rank 176
NameCoin (NMC)
NMC
Just now
$ 2.130 (2.9%)
Mkt. Cap.
$ 31.39 M
Vol. 24H
NMC 19,913.414 ($ 41,457.757)
Open 24h
$ 2.070
Low/High 24h
$ 1.940 - $ 2.230
Last trade
NMC 9.166 ( $ 19.570) / WEX
Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For NameCoin (NMC)

NameCoin (NMC)
2.130 USD (2.9%)
Rank

176
MARKET CAP

$ 31.39 M
VOLUME (24H)

$ 41,457.757

Historical data for NameCoin (NMC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2014-11-22 0.879 0.898 0.877 0.881 2,936.060
2014-11-23 0.881 0.920 0.874 0.903 82,695.700
2014-11-24 0.903 0.944 0.891 0.910 31,226.830
2014-11-25 0.910 0.913 0.870 0.870 44,201.080
2014-11-26 0.870 0.894 0.870 0.882 35,169.740
2014-11-27 0.882 0.912 0.850 0.886 25,675.260
2014-11-28 0.886 0.918 0.865 0.890 20,914.350
2014-11-29 0.890 0.907 0.880 0.907 6,477.120
2014-11-30 0.907 0.919 0.890 0.908 31,081.770
2014-12-01 0.908 0.916 0.888 0.904 11,488.250
2014-12-02 0.904 0.912 0.887 0.898 1,128.200
2014-12-03 0.898 0.898 0.898 0.898 0.000
2014-12-04 0.898 0.898 0.898 0.898 0.000
2014-12-05 0.898 0.898 0.898 0.898 0.000
2014-12-06 0.898 0.898 0.898 0.898 0.000
2014-12-07 0.898 0.898 0.898 0.898 0.000
2014-12-08 0.898 0.898 0.898 0.898 0.000
2014-12-09 0.898 0.898 0.898 0.898 0.000
2014-12-10 0.898 0.898 0.898 0.898 0.000
2014-12-11 0.898 0.898 0.898 0.898 0.000
2014-12-12 0.898 0.898 0.898 0.898 0.000
2014-12-13 0.898 0.898 0.898 0.898 0.000
2014-12-14 0.898 0.898 0.898 0.898 0.000
2014-12-15 0.898 0.898 0.898 0.898 0.000
2014-12-16 0.898 0.898 0.898 0.898 0.000
2014-12-17 0.898 0.898 0.898 0.898 0.000
2014-12-18 0.898 0.898 0.898 0.898 0.000
2014-12-19 0.898 0.898 0.898 0.898 0.000
2014-12-20 0.898 0.898 0.898 0.898 0.000
2014-12-21 0.898 0.898 0.898 0.898 0.000
2014-12-22 0.898 0.898 0.898 0.898 0.000
2014-12-23 0.898 0.898 0.898 0.898 0.000
2014-12-24 0.898 0.898 0.898 0.898 0.000
2014-12-25 0.898 0.898 0.898 0.898 0.000
2014-12-26 0.898 0.898 0.898 0.898 0.000
2014-12-27 0.898 0.898 0.898 0.898 0.000
2014-12-28 0.898 0.898 0.898 0.898 0.000
2014-12-29 0.898 0.898 0.898 0.898 0.000
2014-12-30 0.898 0.898 0.898 0.898 0.000
2014-12-31 0.898 0.898 0.898 0.898 0.000
2015-01-01 0.898 0.898 0.898 0.898 0.000
2015-01-02 0.898 0.898 0.898 0.898 0.000
2015-01-03 0.898 0.898 0.898 0.898 0.000
2015-01-04 0.898 0.898 0.898 0.898 0.000
2015-01-05 0.898 0.898 0.898 0.898 0.000
2015-01-06 0.898 0.898 0.898 0.898 0.000
2015-01-07 0.898 0.898 0.898 0.898 0.000
2015-01-08 0.898 0.898 0.898 0.898 0.000
2015-01-09 0.898 0.898 0.898 0.898 0.000
2015-01-10 0.898 0.898 0.898 0.898 0.000
2015-01-11 0.898 0.898 0.898 0.898 0.000
2015-01-12 0.898 0.898 0.898 0.898 0.000
2015-01-13 0.898 0.898 0.898 0.898 0.000
2015-01-14 0.898 0.898 0.898 0.898 0.000
2015-01-15 0.898 0.898 0.898 0.898 0.000
2015-01-16 0.898 0.898 0.898 0.898 0.000
2015-01-17 0.898 0.898 0.898 0.898 0.000
2015-01-18 0.898 0.898 0.898 0.898 0.000
2015-01-19 0.898 0.898 0.898 0.898 0.000
2015-01-20 0.898 0.898 0.898 0.898 0.000
2015-01-21 0.898 0.898 0.898 0.898 0.000
2015-01-22 0.898 0.898 0.898 0.898 0.000
2015-01-23 0.898 0.898 0.898 0.898 0.000
2015-01-24 0.898 0.898 0.898 0.898 0.000
2015-01-25 0.898 0.898 0.898 0.898 0.000
2015-01-26 0.898 0.898 0.898 0.898 0.000
2015-01-27 0.898 0.898 0.898 0.898 0.000
2015-01-28 0.898 0.898 0.898 0.898 0.000
2015-01-29 0.898 0.898 0.898 0.898 0.000
2015-01-30 0.898 0.898 0.898 0.898 0.000
2015-01-31 0.898 0.898 0.898 0.898 0.000
2015-02-01 0.898 0.898 0.898 0.898 0.000
2015-02-02 0.898 0.898 0.482 0.496 1,402.510
2015-02-03 0.496 0.496 0.496 0.496 0.000
2015-02-04 0.496 0.496 0.454 0.456 614.140
2015-02-05 0.456 0.476 0.452 0.472 1,090.360
2015-02-06 0.472 0.472 0.472 0.472 0.000
2015-02-07 0.472 0.472 0.472 0.472 0.000
2015-02-08 0.472 0.523 0.440 0.455 16,705.510
2015-02-09 0.455 0.481 0.426 0.466 11,836.320
2015-02-10 0.466 0.468 0.452 0.452 3,162.120
2015-02-11 0.452 0.459 0.440 0.451 2,136.440
2015-02-12 0.451 0.503 0.449 0.483 7,118.900
2015-02-13 0.483 0.540 0.485 0.530 5,787.380
2015-02-14 0.530 0.497 0.463 0.468 3,628.180
2015-02-15 0.468 0.504 0.466 0.493 4,042.710
2015-02-16 0.493 0.511 0.481 0.495 6,052.190
2015-02-17 0.495 0.504 0.474 0.482 1,978.370
2015-02-18 0.482 0.499 0.474 0.483 5,903.390
2015-02-19 0.483 0.492 0.472 0.480 2,552.800
2015-02-20 0.480 0.493 0.480 0.488 669.520
2015-02-21 0.488 0.492 0.400 0.456 13,762.350
2015-02-22 0.456 0.469 0.420 0.469 4,451.410
2015-02-23 0.469 0.534 0.445 0.478 6,369.590
2015-02-24 0.478 0.482 0.471 0.474 2,276.440
2015-02-25 0.474 0.486 0.466 0.471 1,051.900
2015-02-26 0.471 0.549 0.467 0.513 20,899.030
2015-02-27 0.513 0.513 0.469 0.482 3,177.500
2015-02-28 0.482 0.500 0.469 0.491 2,949.090
2015-03-01 0.491 0.512 0.481 0.505 3,910.790
2015-03-02 0.505 0.509 0.482 0.498 8,610.300
2015-03-03 0.498 0.505 0.485 0.485 4,635.990
2015-03-04 0.485 0.497 0.481 0.493 1,359.140
2015-03-05 0.493 0.493 0.483 0.488 232.700
2015-03-06 0.488 0.502 0.485 0.496 1,232.300
2015-03-07 0.496 0.500 0.482 0.488 3,885.970
2015-03-08 0.488 0.506 0.483 0.498 5,959.680
2015-03-09 0.498 0.516 0.495 0.500 9,252.670
2015-03-10 0.500 0.509 0.495 0.502 2,773.250
2015-03-11 0.502 0.511 0.494 0.499 2,184.800
2015-03-12 0.499 0.501 0.490 0.490 2,332.690
2015-03-13 0.490 0.493 0.467 0.474 3,835.480
2015-03-14 0.474 0.488 0.467 0.473 2,435.080
2015-03-15 0.473 0.490 0.472 0.481 2,454.030
2015-03-16 0.481 0.488 0.468 0.468 4,413.360
2015-03-17 0.468 0.478 0.420 0.431 9,531.830
2015-03-18 0.431 0.447 0.414 0.434 2,370.020
2015-03-19 0.434 0.445 0.432 0.443 135.320
2015-03-20 0.443 0.447 0.432 0.442 733.230
2015-03-21 0.442 0.456 0.438 0.455 864.460
2015-03-22 0.455 0.457 0.424 0.431 3,169.860
2015-03-23 0.431 0.439 0.413 0.425 3,231.760
2015-03-24 0.425 0.447 0.409 0.422 3,795.740
2015-03-25 0.422 0.429 0.411 0.413 2,763.510
2015-03-26 0.413 0.429 0.412 0.417 1,122.670
2015-03-27 0.417 0.433 0.416 0.421 983.210
2015-03-28 0.421 0.421 0.396 0.400 3,355.080
2015-03-29 0.400 0.421 0.395 0.409 1,125.000
2015-03-30 0.409 0.413 0.390 0.395 2,081.100
2015-03-31 0.395 0.404 0.380 0.391 1,954.390
2015-04-01 0.391 0.406 0.383 0.392 1,976.510
2015-04-02 0.392 0.402 0.390 0.392 838.230
2015-04-03 0.392 0.395 0.389 0.394 328.200
2015-04-04 0.394 0.405 0.381 0.394 10,439.290
2015-04-05 0.394 0.394 0.359 0.359 4,202.460
2015-04-06 0.359 0.368 0.352 0.353 6,272.590
2015-04-07 0.353 0.364 0.330 0.339 6,713.920
2015-04-08 0.339 0.345 0.330 0.344 1,967.600
2015-04-09 0.344 0.357 0.271 0.333 25,081.170
2015-04-10 0.333 0.333 0.321 0.323 591.990
2015-04-11 0.323 0.344 0.315 0.329 1,292.440
2015-04-12 0.329 0.329 0.300 0.302 2,748.750
2015-04-13 0.302 0.307 0.291 0.299 1,941.320
2015-04-14 0.299 0.303 0.295 0.300 788.790
2015-04-15 0.300 0.528 0.300 0.363 130,964.940
2015-04-16 0.363 0.363 0.363 0.363 0.000
2015-04-17 0.363 0.363 0.363 0.363 0.000
2015-04-18 0.363 0.340 0.320 0.323 2,336.610
2015-04-19 0.323 0.335 0.323 0.333 212.680
2015-04-20 0.333 0.360 0.331 0.354 1,935.880
2015-04-21 0.354 0.364 0.330 0.331 4,029.760
2015-04-22 0.331 0.344 0.326 0.336 1,078.750
2015-04-23 0.336 0.340 0.313 0.326 2,689.850
2015-04-24 0.326 0.330 0.311 0.324 773.860
2015-04-25 0.324 0.324 0.300 0.312 4,275.900
2015-04-26 0.312 0.349 0.307 0.333 7,995.310
2015-04-27 0.333 0.345 0.320 0.326 1,700.460
2015-04-28 0.326 0.334 0.320 0.327 535.690
2015-04-29 0.327 0.350 0.323 0.337 6,466.430
2015-04-30 0.337 0.343 0.311 0.327 3,065.820
2015-05-01 0.327 0.327 0.311 0.315 1,184.030
2015-05-02 0.315 0.332 0.312 0.322 645.580
2015-05-03 0.322 0.324 0.313 0.317 2,060.400
2015-05-04 0.317 0.325 0.313 0.315 740.790
2015-05-05 0.315 0.323 0.311 0.314 1,761.900
2015-05-06 0.314 0.318 0.311 0.314 796.040
2015-05-07 0.314 0.324 0.313 0.322 1,833.650
2015-05-08 0.322 0.326 0.314 0.315 541.120
2015-05-09 0.315 0.318 0.312 0.312 318.510
2015-05-10 0.312 0.317 0.301 0.309 1,680.170
2015-05-11 0.309 0.315 0.304 0.308 1,970.060
2015-05-12 0.308 0.323 0.308 0.312 1,574.480
2015-05-13 0.312 0.322 0.310 0.313 1,511.950
2015-05-14 0.313 0.316 0.310 0.312 395.150
2015-05-15 0.312 0.317 0.300 0.308 2,983.930
2015-05-16 0.308 0.312 0.304 0.308 771.340
2015-05-17 0.308 0.313 0.303 0.303 707.820
2015-05-18 0.303 0.351 0.297 0.325 14,275.000
2015-05-19 0.325 0.344 0.318 0.326 5,455.360
2015-05-20 0.326 0.340 0.301 0.321 7,007.160
2015-05-21 0.321 0.368 0.321 0.351 7,253.790
2015-05-22 0.351 0.380 0.346 0.358 6,301.890
2015-05-23 0.358 0.359 0.334 0.348 4,312.300
2015-05-24 0.348 0.357 0.330 0.341 10,706.070
2015-05-25 0.341 0.344 0.335 0.338 819.580
2015-05-26 0.338 0.360 0.338 0.351 2,241.550
2015-05-27 0.351 0.351 0.341 0.346 440.770
2015-05-28 0.346 0.347 0.335 0.341 763.070
2015-05-29 0.341 0.342 0.333 0.335 284.730
2015-05-30 0.335 0.338 0.326 0.327 6,027.450
2015-05-31 0.327 0.334 0.308 0.310 9,352.980
2015-06-01 0.310 0.320 0.309 0.315 1,207.480
2015-06-02 0.315 0.328 0.310 0.323 4,454.760
2015-06-03 0.323 0.324 0.308 0.310 11,217.540
2015-06-04 0.310 0.313 0.307 0.313 6,085.410
2015-06-05 0.313 0.318 0.314 0.314 129.540
2015-06-06 0.314 0.318 0.310 0.314 1,271.760
2015-06-07 0.314 0.325 0.311 0.325 1,581.660
2015-06-08 0.325 0.328 0.310 0.328 3,253.990
2015-06-09 0.328 0.328 0.318 0.319 711.310
2015-06-10 0.319 0.323 0.318 0.319 310.520
2015-06-11 0.319 0.322 0.310 0.322 4,597.040
2015-06-12 0.322 0.327 0.317 0.323 2,913.110
2015-06-13 0.323 0.339 0.322 0.334 3,856.420
2015-06-14 0.334 0.354 0.336 0.347 5,216.770
2015-06-15 0.347 0.443 0.343 0.427 31,739.320
2015-06-16 0.427 0.477 0.405 0.429 37,869.580
2015-06-17 0.429 0.563 0.424 0.538 31,809.340
2015-06-18 0.538 0.540 0.447 0.475 34,156.330
2015-06-19 0.475 0.526 0.461 0.511 14,837.720
2015-06-20 0.511 0.511 0.476 0.486 7,825.550
2015-06-21 0.486 0.519 0.479 0.505 15,351.780
2015-06-22 0.505 0.516 0.483 0.502 7,830.160
2015-06-23 0.502 0.510 0.455 0.467 20,190.260
2015-06-24 0.467 0.486 0.454 0.470 2,550.830
2015-06-25 0.470 0.493 0.462 0.473 3,106.530
2015-06-26 0.473 0.502 0.468 0.495 11,094.640
2015-06-27 0.495 0.502 0.478 0.483 3,658.260
2015-06-28 0.483 0.610 0.480 0.592 57,656.650
2015-06-29 0.592 0.791 0.582 0.715 131,283.130
2015-06-30 0.715 0.769 0.615 0.653 35,939.030
2015-07-01 0.653 0.699 0.634 0.657 12,076.880
2015-07-02 0.657 0.684 0.641 0.660 6,268.910
2015-07-03 0.660 0.688 0.647 0.677 7,067.450
2015-07-04 0.677 0.738 0.645 0.720 65,755.200
2015-07-05 0.720 0.782 0.705 0.718 74,237.710
2015-07-06 0.718 0.778 0.659 0.696 56,808.770
2015-07-07 0.696 0.727 0.656 0.696 58,370.920
2015-07-08 0.696 1.300 0.682 1.290 586,768.510
2015-07-09 1.290 1.310 0.393 0.691 544,100.810
2015-07-10 0.691 0.783 0.636 0.702 70,106.820
2015-07-11 0.702 0.945 0.695 0.819 115,093.450
2015-07-12 0.819 0.826 0.651 0.730 99,921.540
2015-07-13 0.730 0.797 0.700 0.734 38,516.630
2015-07-14 0.734 0.755 0.682 0.699 22,084.210
2015-07-15 0.699 0.713 0.556 0.600 40,398.630
2015-07-16 0.600 0.594 0.591 0.594 4.860
2015-07-17 0.594 0.645 0.586 0.617 46,146.000
2015-07-18 0.617 0.621 0.585 0.598 10,003.730
2015-07-19 0.598 0.616 0.590 0.601 1,815.630
2015-07-20 0.601 0.625 0.588 0.602 21,903.200
2015-07-21 0.602 0.606 0.588 0.593 5,237.860
2015-07-22 0.593 0.612 0.586 0.590 5,407.430
2015-07-23 0.590 0.693 0.554 0.659 69,779.630
2015-07-24 0.659 0.675 0.612 0.635 21,704.010
2015-07-25 0.635 0.648 0.624 0.640 7,209.010
2015-07-26 0.640 0.647 0.620 0.634 9,614.530
2015-07-27 0.634 0.717 0.634 0.692 36,947.770
2015-07-28 0.692 0.699 0.658 0.666 14,257.670
2015-07-29 0.666 0.666 0.612 0.621 13,423.910
2015-07-30 0.621 0.641 0.609 0.627 9,415.090
2015-07-31 0.627 0.627 0.581 0.610 27,349.220
2015-08-01 0.610 0.611 0.581 0.603 12,358.540
2015-08-02 0.603 0.624 0.591 0.601 21,419.310
2015-08-03 0.601 0.622 0.599 0.620 4,380.350
2015-08-04 0.620 0.636 0.600 0.604 30,533.730
2015-08-05 0.604 0.613 0.580 0.582 10,670.800
2015-08-06 0.582 0.597 0.580 0.586 12,526.700
2015-08-07 0.586 0.588 0.520 0.525 37,626.150
2015-08-08 0.525 0.550 0.506 0.529 14,788.650
2015-08-09 0.529 0.562 0.522 0.536 10,587.770
2015-08-10 0.536 0.556 0.518 0.556 15,534.300
2015-08-11 0.556 0.570 0.531 0.551 10,043.820
2015-08-12 0.551 0.551 0.520 0.523 8,280.750
2015-08-13 0.523 0.543 0.521 0.530 2,251.910
2015-08-14 0.530 0.550 0.519 0.520 6,762.310
2015-08-15 0.520 0.521 0.500 0.502 7,883.020
2015-08-16 0.502 0.514 0.492 0.500 3,928.540
2015-08-17 0.500 0.515 0.457 0.458 13,493.000
2015-08-18 0.458 0.459 0.367 0.389 72,521.750
2015-08-19 0.389 0.431 0.386 0.416 9,494.640
2015-08-20 0.416 0.433 0.404 0.411 10,944.380
2015-08-21 0.411 0.415 0.392 0.402 3,067.340
2015-08-22 0.402 0.410 0.373 0.385 9,048.150
2015-08-23 0.385 0.393 0.330 0.341 26,663.100
2015-08-24 0.341 0.366 0.306 0.355 35,979.010
2015-08-25 0.355 0.370 0.336 0.359 16,046.710
2015-08-26 0.359 0.362 0.340 0.343 3,832.690
2015-08-27 0.343 0.369 0.337 0.362 10,009.100
2015-08-28 0.362 0.480 0.353 0.397 47,495.480
2015-08-29 0.397 0.436 0.390 0.406 23,741.350
2015-08-30 0.406 0.423 0.400 0.405 2,792.070
2015-08-31 0.405 0.415 0.385 0.390 3,887.130
2015-09-01 0.390 0.398 0.381 0.394 1,327.100
2015-09-02 0.394 0.394 0.373 0.376 4,416.650
2015-09-03 0.376 0.387 0.374 0.382 565.810
2015-09-04 0.382 0.414 0.380 0.405 9,443.060
2015-09-05 0.405 0.427 0.400 0.403 7,430.980
2015-09-06 0.403 0.469 0.402 0.438 14,685.990
2015-09-07 0.438 0.464 0.434 0.448 16,767.320
2015-09-08 0.448 0.451 0.400 0.414 20,876.340
2015-09-09 0.414 0.430 0.406 0.417 1,713.160
2015-09-10 0.417 0.423 0.408 0.409 2,196.840
2015-09-11 0.409 0.413 0.310 0.365 27,558.840
2015-09-12 0.365 0.376 0.345 0.354 7,490.370
2015-09-13 0.354 0.386 0.354 0.378 5,337.220
2015-09-14 0.378 0.384 0.363 0.371 11,114.310
2015-09-15 0.371 0.375 0.359 0.364 1,478.110
2015-09-16 0.364 0.410 0.363 0.403 27,506.700
2015-09-17 0.403 0.418 0.386 0.394 11,632.940
2015-09-18 0.394 0.400 0.361 0.379 10,487.360
2015-09-19 0.379 0.395 0.378 0.385 2,355.550
2015-09-20 0.385 0.388 0.366 0.370 3,586.830
2015-09-21 0.370 0.389 0.359 0.370 8,687.570
2015-09-22 0.370 0.383 0.368 0.374 3,116.010
2015-09-23 0.374 0.385 0.371 0.378 1,247.020
2015-09-24 0.378 0.387 0.374 0.380 4,794.700
2015-09-25 0.380 0.381 0.374 0.377 567.520
2015-09-26 0.377 0.382 0.372 0.372 1,280.990
2015-09-27 0.372 0.402 0.371 0.392 14,051.890
2015-09-28 0.392 0.408 0.385 0.390 4,943.370
2015-09-29 0.390 0.390 0.373 0.374 27,777.680
2015-09-30 0.374 0.378 0.367 0.375 14,433.360
2015-10-01 0.375 0.375 0.361 0.365 6,458.620
2015-10-02 0.365 0.370 0.360 0.369 8,525.370
2015-10-03 0.369 0.370 0.367 0.369 17,855.100
2015-10-04 0.369 0.370 0.358 0.364 5,852.860
2015-10-05 0.364 0.372 0.351 0.371 20,647.740
2015-10-06 0.371 0.378 0.366 0.373 21,833.880
2015-10-07 0.373 0.375 0.365 0.367 2,381.220
2015-10-08 0.367 0.376 0.365 0.370 3,351.290
2015-10-09 0.370 0.375 0.368 0.373 837.850
2015-10-10 0.373 0.376 0.368 0.376 4,123.490
2015-10-11 0.376 0.376 0.369 0.369 3,221.930
2015-10-12 0.369 0.373 0.361 0.367 11,322.620
2015-10-13 0.367 0.375 0.364 0.367 16,209.820
2015-10-14 0.367 0.372 0.361 0.364 7,699.870
2015-10-15 0.364 0.383 0.362 0.375 18,254.120
2015-10-16 0.375 0.380 0.352 0.358 19,389.640
2015-10-17 0.358 0.365 0.356 0.360 2,554.430
2015-10-18 0.360 0.363 0.353 0.355 6,799.680
2015-10-19 0.355 0.374 0.354 0.361 8,394.100
2015-10-20 0.361 0.363 0.353 0.355 3,116.950
2015-10-21 0.355 0.359 0.345 0.357 5,677.510
2015-10-22 0.357 0.357 0.343 0.350 2,731.440
2015-10-23 0.350 0.351 0.342 0.344 2,840.440
2015-10-24 0.344 0.356 0.332 0.346 10,745.030
2015-10-25 0.346 0.357 0.335 0.339 3,862.730
2015-10-26 0.339 0.347 0.336 0.340 3,899.070
2015-10-27 0.340 0.357 0.340 0.357 2,756.780
2015-10-28 0.357 0.447 0.345 0.429 98,150.890
2015-10-29 0.429 0.430 0.370 0.409 97,270.250
2015-10-30 0.409 0.409 0.367 0.380 18,946.470
2015-10-31 0.380 0.390 0.370 0.382 7,377.270
2015-11-01 0.382 0.470 0.378 0.450 78,503.840
2015-11-02 0.450 0.520 0.415 0.470 147,131.390
2015-11-03 0.470 0.675 0.466 0.510 235,467.260
2015-11-04 0.510 0.540 0.428 0.478 90,799.860
2015-11-05 0.478 0.489 0.410 0.439 67,025.830
2015-11-06 0.439 0.464 0.439 0.458 8,967.930
2015-11-07 0.458 0.460 0.415 0.423 19,247.860
2015-11-08 0.423 0.446 0.411 0.433 16,814.480
2015-11-09 0.433 0.433 0.376 0.387 15,467.630
2015-11-10 0.387 0.404 0.359 0.376 22,091.650
2015-11-11 0.376 0.428 0.373 0.402 21,428.210
2015-11-12 0.402 0.410 0.386 0.399 7,103.510
2015-11-13 0.399 0.400 0.386 0.392 2,547.680
2015-11-14 0.392 0.403 0.372 0.380 7,491.170
2015-11-15 0.380 0.412 0.370 0.398 17,808.670
2015-11-16 0.398 0.426 0.394 0.405 19,376.870
2015-11-17 0.405 0.413 0.398 0.400 5,527.670
2015-11-18 0.400 0.413 0.386 0.393 3,387.440
2015-11-19 0.393 0.400 0.375 0.387 7,373.820
2015-11-20 0.387 0.394 0.378 0.390 4,170.170
2015-11-21 0.390 0.391 0.375 0.380 4,839.260
2015-11-22 0.380 0.384 0.378 0.382 1,477.770
2015-11-23 0.382 0.383 0.374 0.380 1,943.430
2015-11-24 0.380 0.507 0.375 0.441 170,796.040
2015-11-25 0.441 0.560 0.440 0.478 94,007.770
2015-11-26 0.478 0.491 0.448 0.461 21,590.970
2015-11-27 0.461 0.469 0.446 0.458 7,654.350
2015-11-28 0.458 0.499 0.453 0.484 38,987.960
2015-11-29 0.484 0.509 0.469 0.476 24,530.260
2015-11-30 0.476 0.477 0.441 0.447 24,101.310
2015-12-01 0.447 0.449 0.413 0.419 20,002.800
2015-12-02 0.419 0.431 0.417 0.428 6,837.270
2015-12-03 0.428 0.439 0.412 0.428 12,143.710
2015-12-04 0.428 0.450 0.420 0.443 18,283.070
2015-12-05 0.443 0.459 0.400 0.419 31,587.380
2015-12-06 0.419 0.437 0.416 0.430 19,143.340
2015-12-07 0.430 0.445 0.426 0.442 6,030.080
2015-12-08 0.442 0.458 0.427 0.444 26,442.500
2015-12-09 0.444 0.447 0.433 0.444 5,507.820
2015-12-10 0.444 0.469 0.432 0.460 21,633.090
2015-12-11 0.460 0.470 0.443 0.452 22,415.510
2015-12-12 0.452 0.457 0.440 0.445 10,499.620
2015-12-13 0.445 0.449 0.439 0.445 10,653.520
2015-12-14 0.445 0.454 0.428 0.445 27,961.860
2015-12-15 0.445 0.456 0.437 0.437 5,705.010
2015-12-16 0.437 0.440 0.429 0.436 8,613.320
2015-12-17 0.436 0.449 0.430 0.444 7,100.310
2015-12-18 0.444 0.452 0.436 0.438 7,059.370
2015-12-19 0.438 0.443 0.424 0.424 13,354.120
2015-12-20 0.424 0.428 0.401 0.412 19,212.260
2015-12-21 0.412 0.415 0.403 0.410 11,984.680
2015-12-22 0.410 0.424 0.406 0.417 5,934.490
2015-12-23 0.417 0.439 0.417 0.427 15,341.750
2015-12-24 0.427 0.431 0.421 0.426 1,164.200
2015-12-25 0.426 0.429 0.399 0.405 27,199.010
2015-12-26 0.405 0.416 0.400 0.410 9,064.890
2015-12-27 0.410 0.415 0.405 0.409 3,681.850
2015-12-28 0.409 0.418 0.402 0.409 16,499.470
2015-12-29 0.409 0.416 0.402 0.402 5,522.800
2015-12-30 0.402 0.414 0.399 0.411 7,295.050
2015-12-31 0.411 0.414 0.405 0.410 2,738.760
2016-01-01 0.410 0.425 0.404 0.424 15,440.360
2016-01-02 0.424 0.424 0.407 0.411 15,360.080
2016-01-03 0.411 0.418 0.407 0.415 6,070.650
2016-01-04 0.415 0.415 0.409 0.409 2,943.190
2016-01-05 0.409 0.413 0.409 0.409 1,977.740
2016-01-06 0.409 0.433 0.409 0.427 10,550.970
2016-01-07 0.427 0.436 0.415 0.418 13,682.500
2016-01-08 0.418 0.425 0.414 0.420 4,169.820
2016-01-09 0.420 0.429 0.411 0.423 6,605.050
2016-01-10 0.423 0.447 0.420 0.435 35,676.400
2016-01-11 0.435 0.443 0.427 0.439 8,532.020
2016-01-12 0.439 0.445 0.425 0.443 13,075.600
2016-01-13 0.443 0.480 0.437 0.463 54,672.570
2016-01-14 0.463 0.465 0.371 0.384 44,727.410
2016-01-15 0.384 0.402 0.356 0.401 16,998.920
2016-01-16 0.401 0.406 0.389 0.396 5,176.930
2016-01-17 0.396 0.404 0.371 0.395 12,488.370
2016-01-18 0.395 0.398 0.385 0.389 2,767.840
2016-01-19 0.389 0.430 0.383 0.420 36,576.760
2016-01-20 0.420 0.428 0.404 0.415 3,866.510
2016-01-21 0.415 0.415 0.373 0.390 12,651.690
2016-01-22 0.390 0.406 0.385 0.396 4,525.090
2016-01-23 0.396 0.414 0.393 0.406 3,047.020
2016-01-24 0.406 0.411 0.394 0.398 20,906.550
2016-01-25 0.398 0.411 0.392 0.406 12,594.060
2016-01-26 0.406 0.456 0.402 0.429 81,379.330
2016-01-27 0.429 0.433 0.410 0.414 13,408.720
2016-01-28 0.414 0.414 0.403 0.408 14,970.390
2016-01-29 0.408 0.414 0.400 0.403 9,412.430
2016-01-30 0.403 0.420 0.400 0.403 8,010.650
2016-01-31 0.403 0.407 0.398 0.405 5,765.450
2016-02-01 0.405 0.407 0.401 0.407 6,001.320
2016-02-02 0.407 0.407 0.395 0.395 8,221.700
2016-02-03 0.395 0.427 0.392 0.415 51,725.250
2016-02-04 0.415 0.418 0.409 0.410 5,724.840
2016-02-05 0.410 0.412 0.400 0.403 12,575.630
2016-02-06 0.403 0.408 0.400 0.404 5,360.710
2016-02-07 0.404 0.406 0.400 0.400 12,009.140
2016-02-08 0.400 0.403 0.397 0.398 5,447.240
2016-02-09 0.398 0.410 0.398 0.400 5,974.020
2016-02-10 0.400 0.404 0.390 0.395 6,518.130
2016-02-11 0.395 0.406 0.392 0.400 3,761.540
2016-02-12 0.400 0.428 0.400 0.417 69,547.150
2016-02-13 0.417 0.430 0.412 0.421 25,686.560
2016-02-14 0.421 0.427 0.407 0.409 11,446.070
2016-02-15 0.409 0.417 0.404 0.411 23,634.600
2016-02-16 0.411 0.430 0.406 0.418 25,174.150
2016-02-17 0.418 0.422 0.411 0.417 18,259.550
2016-02-18 0.417 0.417 0.411 0.414 3,990.350
2016-02-19 0.414 0.439 0.411 0.431 36,998.210
2016-02-20 0.431 0.453 0.425 0.433 48,844.470
2016-02-21 0.433 0.439 0.427 0.428 13,166.240
2016-02-22 0.428 0.436 0.410 0.415 16,823.050
2016-02-23 0.415 0.423 0.410 0.418 15,237.060
2016-02-24 0.418 0.430 0.417 0.418 6,563.790
2016-02-25 0.418 0.423 0.415 0.419 2,729.790
2016-02-26 0.419 0.430 0.419 0.425 4,373.250
2016-02-27 0.425 0.427 0.417 0.421 10,715.240
2016-02-28 0.421 0.425 0.418 0.418 19,452.220
2016-02-29 0.418 0.421 0.416 0.416 5,516.070
2016-03-01 0.416 0.420 0.411 0.415 12,948.550
2016-03-02 0.415 0.425 0.410 0.419 26,120.840
2016-03-03 0.419 0.425 0.411 0.414 9,247.570
2016-03-04 0.414 0.415 0.398 0.401 11,431.070
2016-03-05 0.401 0.415 0.400 0.410 3,628.900
2016-03-06 0.410 0.475 0.408 0.475 77,985.080
2016-03-07 0.475 0.559 0.470 0.550 136,495.060
2016-03-08 0.550 0.631 0.510 0.625 169,871.410
2016-03-09 0.625 0.633 0.538 0.574 73,620.120
2016-03-10 0.574 0.596 0.531 0.539 26,298.370
2016-03-11 0.539 0.541 0.473 0.512 54,517.130
2016-03-12 0.512 0.512 0.489 0.498 5,981.550
2016-03-13 0.498 0.530 0.495 0.509 42,761.700
2016-03-14 0.509 0.513 0.482 0.493 57,538.250
2016-03-15 0.493 0.495 0.460 0.480 36,925.380
2016-03-16 0.480 0.487 0.471 0.472 14,220.440
2016-03-17 0.472 0.480 0.441 0.447 19,835.550
2016-03-18 0.447 0.453 0.444 0.450 7,093.180
2016-03-19 0.450 0.455 0.446 0.447 2,932.930
2016-03-20 0.447 0.449 0.433 0.439 8,776.330
2016-03-21 0.439 0.526 0.438 0.494 16,725.600
2016-03-22 0.494 0.504 0.470 0.499 21,188.730
2016-03-23 0.499 0.502 0.480 0.484 8,853.600
2016-03-24 0.484 0.486 0.462 0.473 4,252.550
2016-03-25 0.473 0.476 0.461 0.465 2,019.830
2016-03-26 0.465 0.488 0.461 0.474 6,583.440
2016-03-27 0.474 0.483 0.457 0.465 5,558.390
2016-03-28 0.465 0.472 0.439 0.449 26,849.130
2016-03-29 0.449 0.466 0.435 0.452 20,794.290
2016-03-30 0.452 0.457 0.443 0.454 5,528.500
2016-03-31 0.454 0.454 0.438 0.443 4,287.850
2016-04-01 0.443 0.449 0.440 0.448 2,168.740
2016-04-02 0.448 0.450 0.445 0.450 1,945.940
2016-04-03 0.450 0.450 0.440 0.442 1,170.920
2016-04-04 0.442 0.450 0.442 0.448 2,148.630
2016-04-05 0.448 0.448 0.436 0.440 7,805.760
2016-04-06 0.440 0.445 0.440 0.440 3,650.140
2016-04-07 0.440 0.443 0.435 0.435 4,988.040
2016-04-08 0.435 0.443 0.431 0.432 4,612.890
2016-04-09 0.432 0.439 0.414 0.427 18,777.140
2016-04-10 0.427 0.427 0.416 0.422 2,000.830
2016-04-11 0.422 0.428 0.418 0.419 4,349.510
2016-04-12 0.419 0.421 0.412 0.415 7,358.520
2016-04-13 0.415 0.421 0.412 0.414 3,479.520
2016-04-14 0.414 0.425 0.412 0.425 7,222.980
2016-04-15 0.425 0.445 0.423 0.443 6,089.930
2016-04-16 0.443 0.449 0.419 0.425 4,668.330
2016-04-17 0.425 0.430 0.419 0.423 2,689.500
2016-04-18 0.423 0.454 0.418 0.439 10,726.470
2016-04-19 0.439 0.448 0.423 0.432 10,668.010
2016-04-20 0.432 0.440 0.423 0.423 9,765.820
2016-04-21 0.423 0.431 0.413 0.419 5,807.090
2016-04-22 0.419 0.427 0.415 0.424 1,917.160
2016-04-23 0.424 0.450 0.419 0.449 9,915.290
2016-04-24 0.449 0.478 0.434 0.469 25,513.550
2016-04-25 0.469 0.478 0.458 0.465 50,904.050
2016-04-26 0.465 0.480 0.437 0.455 41,604.790
2016-04-27 0.455 0.455 0.436 0.449 14,186.730
2016-04-28 0.449 0.453 0.439 0.448 2,629.410
2016-04-29 0.448 0.451 0.416 0.428 18,464.250
2016-04-30 0.428 0.433 0.414 0.426 19,368.190
2016-05-01 0.426 0.429 0.416 0.423 10,742.900
2016-05-02 0.423 0.426 0.418 0.421 3,444.830
2016-05-03 0.421 0.426 0.419 0.419 2,859.110
2016-05-04 0.419 0.426 0.416 0.417 7,780.490
2016-05-05 0.417 0.426 0.417 0.426 5,453.510
2016-05-06 0.426 0.436 0.421 0.433 7,583.300
2016-05-07 0.433 0.441 0.427 0.434 11,266.640
2016-05-08 0.434 0.453 0.430 0.441 12,694.830
2016-05-09 0.441 0.442 0.421 0.429 4,139.610
2016-05-10 0.429 0.432 0.417 0.421 3,856.210
2016-05-11 0.421 0.429 0.418 0.425 15,263.710
2016-05-12 0.425 0.429 0.418 0.422 32,225.010
2016-05-13 0.422 0.426 0.420 0.425 8,472.490
2016-05-14 0.425 0.425 0.422 0.425 1,674.730
2016-05-15 0.425 0.430 0.421 0.423 4,895.620
2016-05-16 0.423 0.428 0.353 0.370 112,861.240
2016-05-17 0.370 0.393 0.366 0.388 27,866.790
2016-05-18 0.388 0.388 0.345 0.348 20,062.850
2016-05-19 0.348 0.362 0.342 0.349 7,082.600
2016-05-20 0.349 0.374 0.338 0.350 25,100.490
2016-05-21 0.350 0.359 0.350 0.353 1,923.430
2016-05-22 0.353 0.363 0.354 0.360 1,268.980
2016-05-23 0.360 0.363 0.351 0.352 5,378.580
2016-05-24 0.352 0.361 0.350 0.354 7,056.480
2016-05-25 0.354 0.369 0.341 0.347 13,995.280
2016-05-26 0.347 0.387 0.340 0.360 32,984.100
2016-05-27 0.360 0.374 0.350 0.355 7,862.130
2016-05-28 0.355 0.370 0.347 0.358 8,732.740
2016-05-29 0.358 0.369 0.353 0.361 5,128.580
2016-05-30 0.361 0.364 0.340 0.348 15,967.280
2016-05-31 0.348 0.361 0.340 0.350 12,456.570
2016-06-01 0.350 0.356 0.346 0.347 3,495.070
2016-06-02 0.347 0.375 0.346 0.355 21,021.390
2016-06-03 0.355 0.368 0.353 0.360 5,361.210
2016-06-04 0.360 0.364 0.351 0.360 1,893.610
2016-06-05 0.360 0.399 0.351 0.387 34,638.820
2016-06-06 0.387 0.394 0.355 0.364 26,137.070
2016-06-07 0.364 0.405 0.362 0.380 6,989.390
2016-06-08 0.380 0.380 0.363 0.367 24,388.700
2016-06-09 0.367 0.375 0.366 0.371 3,209.300
2016-06-10 0.371 0.374 0.365 0.370 2,578.700
2016-06-11 0.370 0.377 0.350 0.370 30,596.160
2016-06-12 0.370 0.395 0.366 0.388 53,765.040
2016-06-13 0.388 0.393 0.370 0.372 31,568.730
2016-06-14 0.372 0.380 0.370 0.373 8,470.010
2016-06-15 0.373 0.393 0.372 0.387 19,847.810
2016-06-16 0.387 0.395 0.373 0.380 31,592.470
2016-06-17 0.380 0.540 0.372 0.445 167,449.070
2016-06-18 0.445 0.485 0.430 0.456 25,368.490
2016-06-19 0.456 0.465 0.411 0.417 53,241.640
2016-06-20 0.417 0.424 0.380 0.396 49,759.130
2016-06-21 0.396 0.402 0.353 0.363 54,128.710
2016-06-22 0.363 0.373 0.324 0.362 21,294.020
2016-06-23 0.362 0.381 0.360 0.368 19,678.560
2016-06-24 0.368 0.389 0.366 0.373 20,363.640
2016-06-25 0.373 0.376 0.360 0.366 8,886.340
2016-06-26 0.366 0.376 0.361 0.376 9,410.310
2016-06-27 0.376 0.414 0.373 0.391 47,775.270
2016-06-28 0.391 0.395 0.377 0.380 14,658.230
2016-06-29 0.380 0.415 0.376 0.397 46,734.670
2016-06-30 0.397 0.407 0.388 0.397 30,236.350
2016-07-01 0.397 0.410 0.394 0.408 8,880.240
2016-07-02 0.408 0.409 0.390 0.395 12,268.150
2016-07-03 0.395 0.395 0.382 0.391 6,424.620
2016-07-04 0.391 0.399 0.380 0.386 11,276.030
2016-07-05 0.386 0.390 0.381 0.384 2,219.400
2016-07-06 0.384 0.384 0.355 0.362 25,297.200
2016-07-07 0.362 0.377 0.361 0.376 10,470.620
2016-07-08 0.376 0.377 0.361 0.370 10,898.080
2016-07-09 0.370 0.370 0.361 0.365 3,567.720
2016-07-10 0.365 0.370 0.361 0.367 2,572.150
2016-07-11 0.367 0.388 0.361 0.381 13,425.870
2016-07-12 0.381 0.383 0.371 0.382 11,119.850
2016-07-13 0.382 0.382 0.371 0.372 6,345.820
2016-07-14 0.372 0.377 0.372 0.372 3,334.950
2016-07-15 0.372 0.376 0.371 0.372 2,788.240
2016-07-16 0.372 0.441 0.372 0.397 85,880.460
2016-07-17 0.397 0.434 0.393 0.408 51,667.420
2016-07-18 0.408 0.408 0.382 0.391 18,436.140
2016-07-19 0.391 0.398 0.381 0.387 9,527.630
2016-07-20 0.387 0.389 0.380 0.388 4,712.250
2016-07-21 0.388 0.399 0.370 0.380 21,064.870
2016-07-22 0.380 0.385 0.377 0.380 10,670.310
2016-07-23 0.380 0.384 0.375 0.375 10,371.270
2016-07-24 0.375 0.380 0.371 0.372 11,748.620
2016-07-25 0.372 0.379 0.365 0.370 20,307.030
2016-07-26 0.370 0.373 0.363 0.371 13,194.140
2016-07-27 0.371 0.372 0.353 0.362 18,498.110
2016-07-28 0.362 0.372 0.362 0.370 4,761.260
2016-07-29 0.370 0.371 0.365 0.367 2,978.290
2016-07-30 0.367 0.367 0.354 0.358 17,837.660
2016-07-31 0.358 0.364 0.349 0.349 5,006.170
2016-08-01 0.349 0.359 0.280 0.309 51,332.230
2016-08-02 0.309 0.338 0.283 0.320 13,692.800
2016-08-03 0.320 0.340 0.316 0.320 13,771.190
2016-08-04 0.320 0.334 0.317 0.323 19,206.720
2016-08-05 0.323 0.338 0.318 0.331 17,472.200
2016-08-06 0.331 0.333 0.322 0.329 4,631.250
2016-08-07 0.329 0.329 0.322 0.322 4,311.150
2016-08-08 0.322 0.347 0.318 0.322 17,985.750
2016-08-09 0.322 0.330 0.318 0.323 2,280.260
2016-08-10 0.323 0.335 0.322 0.328 7,139.170
2016-08-11 0.328 0.338 0.320 0.322 7,993.190
2016-08-12 0.322 0.323 0.303 0.312 10,451.830
2016-08-13 0.312 0.331 0.313 0.316 6,282.690
2016-08-14 0.316 0.320 0.282 0.302 13,930.270
2016-08-15 0.302 0.311 0.282 0.296 15,446.220
2016-08-16 0.296 0.307 0.289 0.291 3,184.050
2016-08-17 0.291 0.299 0.289 0.291 1,760.090
2016-08-18 0.291 0.314 0.290 0.299 27,124.080
2016-08-19 0.299 0.307 0.252 0.296 19,564.660
2016-08-20 0.296 0.303 0.266 0.275 12,108.740
2016-08-21 0.275 0.291 0.262 0.285 11,562.650
2016-08-22 0.285 0.288 0.267 0.276 5,553.840
2016-08-23 0.276 0.286 0.273 0.285 11,988.140
2016-08-24 0.285 0.309 0.276 0.301 81,829.040
2016-08-25 0.301 0.311 0.290 0.294 19,930.050
2016-08-26 0.294 0.300 0.281 0.285 31,180.630
2016-08-27 0.285 0.297 0.282 0.289 4,520.660
2016-08-28 0.289 0.298 0.287 0.293 12,925.250
2016-08-29 0.293 0.323 0.291 0.304 8,440.150
2016-08-30 0.304 0.304 0.293 0.299 2,937.190
2016-08-31 0.299 0.299 0.290 0.290 5,269.490
2016-09-01 0.290 0.296 0.283 0.288 3,867.120
2016-09-02 0.288 0.294 0.283 0.288 2,339.260
2016-09-03 0.288 0.298 0.283 0.290 1,168.900
2016-09-04 0.290 0.300 0.284 0.289 7,384.510
2016-09-05 0.289 0.296 0.277 0.287 10,445.140
2016-09-06 0.287 0.294 0.285 0.293 559.750
2016-09-07 0.293 0.303 0.285 0.291 3,902.870
2016-09-08 0.291 0.304 0.291 0.304 10,614.800
2016-09-09 0.304 0.318 0.298 0.316 7,107.210
2016-09-10 0.316 0.322 0.301 0.308 6,165.990
2016-09-11 0.308 0.316 0.307 0.316 2,020.030
2016-09-12 0.316 0.321 0.305 0.313 4,875.900
2016-09-13 0.313 0.314 0.307 0.307 1,523.340
2016-09-14 0.307 0.310 0.302 0.306 1,113.500
2016-09-15 0.306 0.312 0.303 0.310 2,240.250
2016-09-16 0.310 0.311 0.305 0.305 1,035.530
2016-09-17 0.305 0.306 0.300 0.304 1,365.010
2016-09-18 0.304 0.306 0.300 0.301 1,878.850
2016-09-19 0.301 0.319 0.300 0.312 7,374.410
2016-09-20 0.312 0.317 0.309 0.312 2,567.060
2016-09-21 0.312 0.317 0.292 0.302 4,573.100
2016-09-22 0.302 0.308 0.296 0.306 1,283.120
2016-09-23 0.306 0.310 0.299 0.308 3,475.230
2016-09-24 0.308 0.308 0.301 0.302 813.830
2016-09-25 0.302 0.308 0.302 0.307 718.780
2016-09-26 0.307 0.308 0.302 0.303 429.180
2016-09-27 0.303 0.303 0.299 0.302 1,847.740
2016-09-28 0.302 0.302 0.298 0.299 538.990
2016-09-29 0.299 0.301 0.295 0.297 4,756.740
2016-09-30 0.297 0.297 0.290 0.292 1,451.690
2016-10-01 0.292 0.303 0.292 0.300 1,640.420
2016-10-02 0.300 0.301 0.296 0.297 286.990
2016-10-03 0.297 0.301 0.296 0.299 730.770
2016-10-04 0.299 0.300 0.295 0.296 690.630
2016-10-05 0.296 0.298 0.295 0.297 617.640
2016-10-06 0.297 0.297 0.284 0.290 4,005.940
2016-10-07 0.290 0.290 0.281 0.287 587.050
2016-10-08 0.287 0.289 0.283 0.285 158.520
2016-10-09 0.285 0.293 0.282 0.293 1,958.890
2016-10-10 0.293 0.299 0.283 0.288 2,023.790
2016-10-11 0.288 0.289 0.270 0.276 4,155.610
2016-10-12 0.276 0.287 0.273 0.281 902.590
2016-10-13 0.281 0.284 0.270 0.279 2,573.960
2016-10-14 0.279 0.279 0.272 0.273 1,585.590
2016-10-15 0.273 0.277 0.268 0.271 3,036.490
2016-10-16 0.271 0.275 0.266 0.266 1,148.480
2016-10-17 0.266 0.270 0.236 0.255 11,041.550
2016-10-18 0.255 0.260 0.249 0.257 997.250
2016-10-19 0.257 0.260 0.255 0.257 425.980
2016-10-20 0.257 0.260 0.248 0.258 2,657.600
2016-10-21 0.258 0.277 0.258 0.267 989.250
2016-10-22 0.267 0.269 0.260 0.264 876.390
2016-10-23 0.264 0.268 0.260 0.261 308.030
2016-10-24 0.261 0.266 0.258 0.263 1,174.630
2016-10-25 0.263 0.265 0.255 0.255 893.600
2016-10-26 0.255 0.263 0.244 0.256 1,604.720
2016-10-27 0.256 0.260 0.240 0.247 1,720.130
2016-10-28 0.247 0.253 0.239 0.246 2,346.610
2016-10-29 0.246 0.252 0.240 0.245 754.620
2016-10-30 0.245 0.245 0.223 0.234 3,801.300
2016-10-31 0.234 0.234 0.223 0.227 3,386.880
2016-11-01 0.227 0.231 0.222 0.225 2,459.580
2016-11-02 0.225 0.268 0.222 0.244 6,533.240
2016-11-03 0.244 0.250 0.236 0.242 1,618.750
2016-11-04 0.242 0.250 0.236 0.245 738.960
2016-11-05 0.245 0.250 0.239 0.245 555.540
2016-11-06 0.245 0.261 0.239 0.253 4,620.690
2016-11-07 0.253 0.253 0.243 0.245 2,037.520
2016-11-08 0.245 0.244 0.228 0.231 3,716.220
2016-11-09 0.231 0.235 0.226 0.228 821.200
2016-11-10 0.228 0.235 0.224 0.224 1,053.480
2016-11-11 0.224 0.225 0.201 0.208 16,103.760
2016-11-12 0.208 0.246 0.206 0.240 20,569.500
2016-11-13 0.240 0.243 0.221 0.225 13,889.950
2016-11-14 0.225 0.229 0.216 0.228 2,704.060
2016-11-15 0.228 0.230 0.212 0.221 18,571.310
2016-11-16 0.221 0.235 0.221 0.225 5,671.300
2016-11-17 0.225 0.233 0.221 0.226 5,531.690
2016-11-18 0.226 0.230 0.217 0.224 3,135.750
2016-11-19 0.224 0.229 0.210 0.218 4,564.250
2016-11-20 0.218 0.219 0.210 0.216 1,651.190
2016-11-21 0.216 0.223 0.212 0.214 2,074.000
2016-11-22 0.214 0.220 0.208 0.215 4,718.490
2016-11-23 0.215 0.221 0.214 0.218 1,458.330
2016-11-24 0.218 0.220 0.208 0.213 3,127.190
2016-11-25 0.213 0.213 0.209 0.211 239.190
2016-11-26 0.211 0.211 0.207 0.207 378.110
2016-11-27 0.207 0.209 0.185 0.204 5,358.010
2016-11-28 0.204 0.204 0.189 0.194 7,345.750
2016-11-29 0.194 0.198 0.185 0.194 6,693.670
2016-11-30 0.194 0.199 0.183 0.184 11,689.240
2016-12-01 0.184 0.190 0.167 0.171 16,055.700
2016-12-02 0.171 0.211 0.166 0.207 17,570.610
2016-12-03 0.207 0.218 0.185 0.213 14,197.050
2016-12-04 0.213 0.216 0.178 0.187 8,736.150
2016-12-05 0.187 0.192 0.175 0.187 16,071.350
2016-12-06 0.187 0.192 0.186 0.190 3,926.720
2016-12-07 0.190 0.191 0.186 0.187 555.820
2016-12-08 0.187 0.192 0.182 0.186 2,148.440
2016-12-09 0.186 0.192 0.185 0.190 2,138.100
2016-12-10 0.190 0.191 0.182 0.188 2,947.550
2016-12-11 0.188 0.191 0.182 0.190 1,579.940
2016-12-12 0.190 0.197 0.189 0.197 1,333.100
2016-12-13 0.197 0.198 0.185 0.188 2,691.850
2016-12-14 0.188 0.191 0.175 0.177 3,322.450
2016-12-15 0.177 0.183 0.171 0.171 1,310.420
2016-12-16 0.171 0.177 0.162 0.171 16,511.590
2016-12-17 0.171 0.180 0.170 0.173 1,913.810
2016-12-18 0.173 0.185 0.171 0.174 33,252.340
2016-12-19 0.174 0.181 0.164 0.169 11,522.060
2016-12-20 0.169 0.177 0.166 0.173 1,565.080
2016-12-21 0.173 0.182 0.165 0.182 15,444.950
2016-12-22 0.182 0.248 0.179 0.247 24,438.820
2016-12-23 0.247 0.266 0.214 0.231 30,231.990
2016-12-24 0.231 0.239 0.205 0.221 23,037.510
2016-12-25 0.221 0.229 0.212 0.217 5,642.750
2016-12-26 0.217 0.237 0.214 0.226 5,001.070
2016-12-27 0.226 0.235 0.221 0.230 38,350.620
2016-12-28 0.230 0.235 0.226 0.233 5,098.710
2016-12-29 0.233 0.234 0.222 0.227 7,875.520
2016-12-30 0.227 0.234 0.224 0.230 7,299.460
2016-12-31 0.230 0.243 0.226 0.242 6,968.290
2017-01-01 0.242 0.258 0.232 0.249 30,302.070
2017-01-02 0.249 0.253 0.235 0.249 42,057.200
2017-01-03 0.249 0.300 0.242 0.270 225,571.090
2017-01-04 0.270 0.282 0.231 0.247 52,393.510
2017-01-05 0.247 0.249 0.214 0.219 16,597.170
2017-01-06 0.219 0.224 0.194 0.212 15,266.380
2017-01-07 0.212 0.229 0.210 0.222 8,862.360
2017-01-08 0.222 0.224 0.205 0.219 6,204.590
2017-01-09 0.219 0.229 0.216 0.225 12,014.290
2017-01-10 0.225 0.228 0.197 0.210 21,987.720
2017-01-11 0.210 0.221 0.199 0.213 12,517.850
2017-01-12 0.213 0.218 0.205 0.216 1,277.270
2017-01-13 0.216 0.222 0.206 0.210 41,660.050
2017-01-14 0.210 0.217 0.206 0.212 3,036.650
2017-01-15 0.212 0.230 0.212 0.225 13,163.760
2017-01-16 0.225 0.245 0.224 0.232 14,716.960
2017-01-17 0.232 0.243 0.224 0.227 15,723.290
2017-01-18 0.227 0.236 0.221 0.233 8,383.450
2017-01-19 0.233 0.235 0.227 0.235 4,779.330
2017-01-20 0.235 0.236 0.231 0.234 3,197.280
2017-01-21 0.234 0.235 0.226 0.228 3,569.030
2017-01-22 0.228 0.232 0.218 0.227 4,227.650
2017-01-23 0.227 0.227 0.211 0.214 5,015.180
2017-01-24 0.214 0.218 0.212 0.216 3,834.960
2017-01-25 0.216 0.223 0.214 0.220 2,500.710
2017-01-26 0.220 0.220 0.215 0.219 2,123.970
2017-01-27 0.219 0.220 0.215 0.217 4,234.840
2017-01-28 0.217 0.217 0.211 0.217 2,673.500
2017-01-29 0.217 0.232 0.215 0.223 16,984.620
2017-01-30 0.223 0.230 0.219 0.226 19,548.550
2017-01-31 0.226 0.240 0.226 0.239 10,256.890
2017-02-01 0.239 0.260 0.236 0.250 18,051.880
2017-02-02 0.250 0.251 0.237 0.242 11,755.100
2017-02-03 0.242 0.251 0.240 0.249 6,733.770
2017-02-04 0.249 0.254 0.243 0.254 7,061.390
2017-02-05 0.254 0.256 0.248 0.252 3,388.030
2017-02-06 0.252 0.257 0.248 0.251 4,133.440
2017-02-07 0.251 0.255 0.245 0.250 1,890.850
2017-02-08 0.250 0.251 0.223 0.230 12,520.060
2017-02-09 0.230 0.242 0.229 0.238 2,604.850
2017-02-10 0.238 0.244 0.236 0.239 1,729.910
2017-02-11 0.239 0.242 0.235 0.238 1,123.760
2017-02-12 0.238 0.240 0.235 0.237 1,438.590
2017-02-13 0.237 0.239 0.234 0.238 4,373.310
2017-02-14 0.238 0.239 0.230 0.238 1,147.060
2017-02-15 0.238 0.243 0.234 0.238 8,014.370
2017-02-16 0.238 0.243 0.238 0.243 2,746.250
2017-02-17 0.243 0.270 0.238 0.259 21,402.580
2017-02-18 0.259 0.263 0.241 0.250 3,760.330
2017-02-19 0.250 0.266 0.248 0.264 11,796.350
2017-02-20 0.264 0.268 0.255 0.264 3,226.670
2017-02-21 0.264 0.264 0.259 0.262 3,120.340
2017-02-22 0.262 0.276 0.262 0.275 12,049.130
2017-02-23 0.275 0.287 0.263 0.264 15,322.270
2017-02-24 0.264 0.267 0.257 0.264 849.390
2017-02-25 0.264 0.264 0.258 0.260 1,208.500
2017-02-26 0.260 0.263 0.255 0.262 1,515.210
2017-02-27 0.262 0.263 0.256 0.256 3,238.490
2017-02-28 0.256 0.262 0.244 0.247 9,586.040
2017-03-01 0.247 0.359 0.247 0.313 135,594.590
2017-03-02 0.313 0.344 0.288 0.293 31,122.270
2017-03-03 0.293 0.319 0.284 0.299 11,070.520
2017-03-04 0.299 0.348 0.291 0.330 35,941.610
2017-03-05 0.330 0.447 0.325 0.391 179,317.320
2017-03-06 0.391 0.410 0.300 0.350 93,456.350
2017-03-07 0.350 0.356 0.290 0.318 110,344.050
2017-03-08 0.318 0.329 0.305 0.318 14,651.270
2017-03-09 0.318 0.339 0.300 0.314 59,348.460
2017-03-10 0.314 0.320 0.302 0.308 62,027.850
2017-03-11 0.308 0.430 0.302 0.396 313,505.400
2017-03-12 0.396 0.940 0.381 0.798 2,731,932.790
2017-03-13 0.798 0.989 0.722 0.818 1,515,438.610
2017-03-14 0.818 0.890 0.800 0.830 790,451.920
2017-03-15 0.830 0.986 0.780 0.833 1,730,184.130
2017-03-16 0.833 0.837 0.675 0.716 637,728.960
2017-03-17 0.716 0.746 0.501 0.527 697,788.520
2017-03-18 0.527 0.671 0.515 0.639 447,692.810
2017-03-19 0.639 0.686 0.620 0.653 186,947.100
2017-03-20 0.653 0.696 0.640 0.659 172,425.680
2017-03-21 0.659 0.666 0.574 0.605 137,352.600
2017-03-22 0.605 0.634 0.522 0.599 135,989.820
2017-03-23 0.599 0.600 0.520 0.531 79,289.530
2017-03-24 0.531 0.551 0.495 0.526 83,711.390
2017-03-25 0.526 0.547 0.499 0.518 38,629.470
2017-03-26 0.518 0.575 0.518 0.562 69,971.780
2017-03-27 0.562 0.700 0.553 0.602 366,437.970
2017-03-28 0.602 0.625 0.580 0.598 80,017.030
2017-03-29 0.598 0.773 0.551 0.699 850,422.400
2017-03-30 0.699 0.715 0.600 0.670 164,459.570
2017-03-31 0.670 0.680 0.616 0.647 80,494.120
2017-04-01 0.647 0.890 0.635 0.839 752,558.110
2017-04-02 0.839 0.848 0.520 0.712 1,056,346.470
2017-04-03 0.712 0.755 0.677 0.714 309,243.150
2017-04-04 0.714 0.890 0.680 0.813 874,233.470
2017-04-05 0.813 0.837 0.703 0.762 238,243.710
2017-04-06 0.762 0.776 0.719 0.736 95,765.850
2017-04-07 0.736 0.825 0.728 0.793 160,554.150
2017-04-08 0.793 0.828 0.750 0.772 199,516.990
2017-04-09 0.772 0.874 0.764 0.837 391,052.220
2017-04-10 0.837 0.855 0.796 0.817 87,990.420
2017-04-11 0.817 0.850 0.790 0.837 252,897.200
2017-04-12 0.837 0.837 0.792 0.811 118,884.510
2017-04-13 0.811 0.843 0.800 0.830 91,318.860
2017-04-14 0.830 0.847 0.815 0.823 68,397.900
2017-04-15 0.823 0.825 0.814 0.816 37,760.880
2017-04-16 0.816 0.836 0.805 0.818 136,410.410
2017-04-17 0.818 0.825 0.775 0.789 101,111.630
2017-04-18 0.789 0.794 0.740 0.772 104,889.300
2017-04-19 0.772 0.786 0.736 0.756 59,529.480
2017-04-20 0.756 0.793 0.742 0.779 170,735.930
2017-04-21 0.779 0.811 0.760 0.795 250,425.120
2017-04-22 0.795 0.889 0.795 0.867 446,929.800
2017-04-23 0.867 0.867 0.810 0.844 100,729.520
2017-04-24 0.844 0.999 0.817 0.937 1,537,504.470
2017-04-25 0.937 1.270 0.936 1.190 2,373,226.040
2017-04-26 1.190 1.260 1.080 1.150 922,143.150
2017-04-27 1.150 1.200 1.120 1.180 252,028.250
2017-04-28 1.180 1.230 1.160 1.170 461,197.160
2017-04-29 1.170 1.210 1.150 1.170 469,132.710
2017-04-30 1.170 1.270 1.150 1.200 943,028.380
2017-05-01 1.200 1.230 1.180 1.220 280,956.060
2017-05-02 1.220 1.440 1.180 1.380 1,406,507.000
2017-05-03 1.380 2.180 1.370 1.850 5,205,807.280
2017-05-04 1.850 2.140 1.820 1.930 2,364,758.460
2017-05-05 1.930 2.100 1.890 2.030 679,943.910
2017-05-06 2.030 2.730 2.000 2.490 3,364,383.870
2017-05-07 2.490 2.550 2.310 2.410 1,385,303.500
2017-05-08 2.410 2.480 1.850 2.440 2,314,030.450
2017-05-09 2.440 2.540 2.080 2.250 1,769,192.920
2017-05-10 2.250 2.290 2.020 2.100 661,578.430
2017-05-11 2.100 2.170 1.730 1.860 880,302.140
2017-05-12 1.860 1.970 1.650 1.920 795,937.010
2017-05-13 1.920 2.050 1.820 1.870 523,049.040
2017-05-14 1.870 1.930 1.620 1.690 585,261.230
2017-05-15 1.690 1.720 1.440 1.550 1,087,586.810
2017-05-16 1.550 1.740 1.500 1.650 494,352.080
2017-05-17 1.650 2.350 1.640 2.230 1,863,557.200
2017-05-18 2.230 2.300 1.900 2.150 837,174.650
2017-05-19 2.150 2.170 2.020 2.070 275,157.170
2017-05-20 2.070 2.200 1.990 2.070 666,081.900
2017-05-21 2.070 2.100 1.830 1.930 766,821.560
2017-05-22 1.930 2.190 1.910 2.190 779,745.040
2017-05-23 2.190 2.330 2.130 2.190 1,136,847.130
2017-05-24 2.190 2.210 1.620 1.730 1,054,018.690
2017-05-25 1.730 1.920 1.460 1.570 796,383.490
2017-05-26 1.570 1.660 1.080 1.300 1,016,316.500
2017-05-27 1.300 1.600 1.290 1.440 352,580.110
2017-05-28 1.440 1.700 1.400 1.670 419,498.480
2017-05-29 1.670 1.740 1.420 1.530 574,994.760
2017-05-30 1.530 1.650 1.500 1.580 277,674.270
2017-05-31 1.580 1.720 1.570 1.710 525,421.610
2017-06-01 1.710 1.820 1.630 1.800 274,158.760
2017-06-02 1.800 1.870 1.750 1.850 393,195.980
2017-06-03 1.850 2.290 1.800 2.070 1,222,494.650
2017-06-04 2.070 2.210 2.070 2.170 504,365.980
2017-06-05 2.170 2.170 1.880 2.060 854,695.000
2017-06-06 2.060 2.170 2.000 2.030 426,849.500
2017-06-07 2.030 2.130 1.990 2.120 181,019.970
2017-06-08 2.120 2.200 2.050 2.150 410,522.690
2017-06-09 2.150 2.200 2.060 2.110 257,986.390
2017-06-10 2.110 2.200 2.060 2.150 299,312.960
2017-06-11 2.150 2.170 1.800 1.920 558,836.650
2017-06-12 1.920 2.030 1.890 2.000 222,476.580
2017-06-13 2.000 2.050 1.890 1.960 260,456.070
2017-06-14 1.960 1.960 1.700 1.910 266,109.900
2017-06-15 1.910 1.970 1.770 1.930 281,428.340
2017-06-16 1.930 2.280 1.930 2.260 1,048,082.970
2017-06-17 2.260 2.340 2.070 2.150 809,437.630
2017-06-18 2.150 2.330 2.110 2.260 534,772.600
2017-06-19 2.260 2.690 2.230 2.550 918,021.290
2017-06-20 2.550 2.690 2.230 2.290 834,493.070
2017-06-21 2.290 3.630 2.250 3.150 4,394,864.310
2017-06-22 3.150 3.900 2.960 3.670 4,320,342.800
2017-06-23 3.670 3.690 2.910 3.170 2,371,239.120
2017-06-24 3.170 3.500 2.920 3.100 1,629,934.250
2017-06-25 3.100 3.140 2.000 2.350 3,627,251.130
2017-06-26 2.350 2.700 2.180 2.670 2,483,426.280
2017-06-27 2.670 2.760 2.450 2.730 1,810,939.020
2017-06-28 2.730 2.740 2.430 2.590 1,074,970.310
2017-06-29 2.590 2.630 2.300 2.390 472,267.290
2017-06-30 2.390 2.430 2.210 2.340 330,942.390
2017-07-01 2.340 2.570 2.250 2.520 538,683.850
2017-07-02 2.520 2.760 2.430 2.570 1,155,413.650
2017-07-03 2.570 2.970 2.560 2.930 1,843,565.970
2017-07-04 2.930 2.940 2.710 2.790 615,921.470
2017-07-05 2.790 2.830 2.670 2.770 479,656.310
2017-07-06 2.770 2.780 2.360 2.500 623,679.110
2017-07-07 2.500 2.700 2.410 2.700 497,254.460
2017-07-08 2.700 2.720 2.510 2.530 293,511.630
2017-07-09 2.530 2.790 2.350 2.430 950,823.720
2017-07-10 2.430 2.550 2.050 2.100 1,248,449.340
2017-07-11 2.100 2.360 2.000 2.220 763,555.290
2017-07-12 2.220 2.300 2.050 2.090 433,539.260
2017-07-13 2.090 2.140 1.710 1.900 711,693.860
2017-07-14 1.900 1.900 1.670 1.680 409,791.520
2017-07-15 1.680 1.830 1.450 1.710 699,089.110
2017-07-16 1.710 1.950 1.690 1.900 829,081.860
2017-07-17 1.900 2.160 1.870 2.060 784,288.140
2017-07-18 2.060 2.100 1.820 1.890 428,053.550
2017-07-19 1.890 2.250 1.850 2.180 1,189,945.410
2017-07-20 2.180 2.190 2.050 2.100 391,246.780
2017-07-21 2.100 2.240 2.060 2.200 453,798.830
2017-07-22 2.200 2.200 2.040 2.150 389,229.460
2017-07-23 2.150 2.180 2.080 2.140 225,670.350
2017-07-24 2.140 2.140 1.910 1.950 325,423.960
2017-07-25 1.950 1.950 1.950 1.950 0.000
2017-07-26 1.950 1.950 1.950 1.950 0.000
2017-07-27 1.950 1.950 1.950 1.950 0.000
2017-07-28 1.950 1.950 1.950 1.950 0.000
2017-07-29 1.950 1.950 1.950 1.950 0.000
2017-07-30 1.950 1.950 1.950 1.950 0.000
2017-07-31 1.950 1.950 1.950 1.950 0.000
2017-08-01 1.950 1.950 1.950 1.950 0.000
2017-08-02 1.950 1.950 1.950 1.950 0.000
2017-08-03 1.950 1.950 1.950 1.950 0.000
2017-08-04 1.950 1.950 1.950 1.950 0.000
2017-08-05 1.950 1.950 1.950 1.950 0.000
2017-08-06 1.950 1.950 1.950 1.950 0.000
2017-08-07 1.950 1.950 1.950 1.950 0.000
2017-08-08 1.950 1.950 1.950 1.950 0.000
2017-08-09 1.950 1.950 1.950 1.950 0.000
2017-08-10 1.950 1.950 1.950 1.950 0.000
2017-08-11 1.950 1.950 1.950 1.950 0.000
2017-08-12 1.950 1.950 1.950 1.950 0.000
2017-08-13 1.950 1.950 1.950 1.950 0.000
2017-08-14 1.950 1.950 1.950 1.950 0.000
2017-08-15 1.950 1.950 1.950 1.950 0.000
2017-08-16 1.950 1.950 1.950 1.950 0.000
2017-08-17 1.950 1.950 1.950 1.950 0.000
2017-08-18 1.950 1.950 1.950 1.950 0.000
2017-08-19 1.950 1.950 1.950 1.950 0.000
2017-08-20 1.950 1.950 1.950 1.950 0.000
2017-08-21 1.950 1.950 1.950 1.950 0.000
2017-08-22 1.950 1.950 1.950 1.950 0.000
2017-08-23 1.950 1.950 1.950 1.950 0.000
2017-08-24 1.950 1.950 1.950 1.950 0.000
2017-08-25 1.950 1.950 1.950 1.950 0.000
2017-08-26 1.950 1.950 1.950 1.950 0.000
2017-08-27 1.950 1.950 1.950 1.950 0.000
2017-08-28 1.950 1.950 1.950 1.950 0.000
2017-08-29 1.950 1.950 1.950 1.950 0.000
2017-08-30 1.950 1.950 1.950 1.950 0.000
2017-08-31 1.950 1.950 1.950 1.950 0.000
2017-09-01 1.950 1.950 1.950 1.950 0.000
2017-09-02 1.950 1.950 1.950 1.950 0.000
2017-09-03 1.950 1.950 1.950 1.950 0.000
2017-09-04 1.950 1.950 1.950 1.950 0.000
2017-09-05 1.950 1.950 1.950 1.950 0.000
2017-09-06 1.950 1.950 1.950 1.950 0.000
2017-09-07 1.950 1.950 1.950 1.950 0.000
2017-09-08 1.950 1.950 1.950 1.950 0.000
2017-09-09 1.950 1.950 1.950 1.950 0.000
2017-09-10 1.950 1.950 1.950 1.950 0.000
2017-09-11 1.950 1.950 1.950 1.950 0.000
2017-09-12 1.950 1.950 1.950 1.950 0.000
2017-09-13 1.950 1.950 1.950 1.950 0.000
2017-09-14 1.950 1.950 1.950 1.950 0.000
2017-09-15 1.950 1.950 1.950 1.950 0.000
2017-09-16 1.950 1.950 1.950 1.950 0.000
2017-09-17 1.950 1.950 1.950 1.950 0.000
2017-09-18 1.950 1.950 1.950 1.950 0.000
2017-09-19 1.950 1.950 1.950 1.950 0.000
2017-09-20 1.950 1.950 1.950 1.950 0.000
2017-09-21 1.950 1.950 1.950 1.950 0.000
2017-09-22 1.950 1.950 1.950 1.950 0.000
2017-09-23 1.950 1.950 1.950 1.950 0.000
2017-09-24 1.950 1.950 1.950 1.950 0.000
2017-09-25 1.950 1.950 1.950 1.950 0.000
2017-09-26 1.950 1.950 1.950 1.950 0.000
2017-09-27 1.950 1.950 1.950 1.950 0.000
2017-09-28 1.950 1.950 1.950 1.950 0.000
2017-09-29 1.950 1.950 1.950 1.950 0.000
2017-09-30 1.950 1.950 1.950 1.950 0.000
2017-10-01 1.950 1.950 1.950 1.950 0.000
2017-10-02 1.950 1.950 1.950 1.950 0.000
2017-10-03 1.950 1.950 1.950 1.950 0.000
2017-10-04 1.950 1.950 1.950 1.950 0.000
2017-10-05 1.950 1.950 1.950 1.950 0.000
2017-10-06 1.950 1.950 1.950 1.950 0.000
2017-10-07 1.950 1.950 1.950 1.950 0.000
2017-10-08 1.950 1.950 1.950 1.950 0.000
2017-10-09 1.950 1.950 1.950 1.950 0.000
2017-10-10 1.950 1.950 1.950 1.950 0.000
2017-10-11 1.950 1.950 1.950 1.950 0.000
2017-10-12 1.950 1.950 1.950 1.950 0.000
2017-10-13 1.950 1.950 1.950 1.950 0.000
2017-10-14 1.950 1.950 1.950 1.950 2.380
2017-10-15 1.950 1.950 1.950 1.950 0.000
2017-10-16 1.950 1.950 1.950 1.950 0.000
2017-10-17 1.950 1.950 1.950 1.950 0.000
2017-10-18 1.950 1.950 1.950 1.950 0.000
2017-10-19 1.950 1.950 1.950 1.950 0.000
2017-10-20 1.950 1.950 1.950 1.950 0.000
2017-10-21 1.950 1.950 1.950 1.950 0.000
2017-10-22 1.950 1.950 1.950 1.950 0.000
2017-10-23 1.950 1.950 1.950 1.950 0.000
2017-10-24 1.950 1.950 1.950 1.950 0.000
2017-10-25 1.950 1.950 1.950 1.950 0.000
2017-10-26 1.950 1.950 1.950 1.950 0.000
2017-10-27 1.950 1.950 1.950 1.950 0.000
2017-10-28 1.950 1.950 1.950 1.950 0.000
2017-10-29 1.950 1.950 1.950 1.950 0.000
2017-10-30 0.970 0.970 0.970 0.970 5.840
2017-10-31 0.970 0.970 0.970 0.970 0.000
2017-11-01 0.970 1.270 0.970 1.250 1.630
2017-11-02 1.250 1.250 1.250 1.250 0.000
2017-11-03 1.250 1.250 1.250 1.250 0.000
2017-11-04 1.250 1.250 1.250 1.250 15.740
2017-11-05 1.250 1.250 1.250 1.250 1.860
2017-11-06 1.250 1.250 1.250 1.250 0.000
2017-11-07 1.250 1.250 1.250 1.250 0.000
2017-11-08 1.250 1.450 1.250 1.450 0.147
2017-11-09 1.450 1.450 1.250 1.250 6.270
2017-11-10 1.250 1.250 1.250 1.250 4.770
2017-11-11 1.250 1.250 1.250 1.250 5.230
2017-11-12 1.250 1.800 1.250 1.470 37.430
2017-11-13 1.470 1.470 1.470 1.470 0.000
2017-11-14 1.470 1.470 1.100 1.100 4.840
2017-11-15 1.100 1.100 1.100 1.100 0.000
2017-11-16 1.100 1.580 1.100 1.100 29.040
2017-11-17 1.100 1.580 1.100 1.580 11.580
2017-11-18 1.580 1.580 1.200 1.580 14.030
2017-11-19 1.580 1.580 1.580 1.580 9.920
2017-11-20 1.580 1.580 1.200 1.200 1.600
2017-11-21 1.200 1.580 1.200 1.580 26.270
2017-11-22 1.580 2.000 1.200 2.000 14.730
2017-11-23 2.000 2.000 2.000 2.000 0.000
2017-11-24 2.000 2.000 1.210 1.210 0.130
2017-11-25 1.210 2.000 1.210 1.990 230.910
2017-11-26 1.990 1.990 1.210 1.990 184.980
2017-11-27 1.990 1.990 1.390 1.390 100.970
2017-11-28 1.390 3.000 1.390 2.310 228.520
2017-11-29 2.310 3.850 1.810 1.810 205.670
2017-11-30 1.810 2.010 1.810 2.010 16.870
2017-12-01 2.010 3.750 2.010 2.400 322.970
2017-12-02 2.400 3.590 2.400 3.590 3.980
2017-12-03 3.590 3.590 2.160 3.000 125.920
2017-12-04 3.000 3.230 2.180 3.230 54.330
2017-12-05 3.200 3.230 2.400 2.410 129.030
2017-12-06 2.410 2.410 2.400 2.400 18.910
2017-12-07 2.400 3.290 2.280 3.290 304.150
2017-12-08 3.290 3.290 2.120 3.020 9.090
2017-12-09 3.020 3.020 3.020 3.020 0.000
2017-12-10 3.020 3.020 2.480 2.900 540.200
2017-12-11 2.900 3.230 2.500 3.230 63.220
2017-12-12 3.230 5.000 2.480 3.200 1,154.850
2017-12-13 3.200 4.400 3.200 4.400 34.730
2017-12-14 4.400 4.400 3.220 4.000 64.410
2017-12-15 4.000 4.000 3.490 3.500 200.410
2017-12-16 3.500 5.000 3.500 4.000 21.720
2017-12-17 4.000 7.300 4.000 4.000 158.200
2017-12-18 4.000 6.670 4.000 5.060 309.240
2017-12-19 5.060 5.500 3.320 3.320 281.680
2017-12-20 3.320 5.000 3.320 4.000 32.580
2017-12-21 4.000 4.000 3.200 3.700 882.020
2017-12-22 3.700 4.300 3.200 4.300 121.920
2017-12-23 4.300 4.300 3.200 4.290 416.450
2017-12-24 4.290 5.000 3.210 5.000 482.110
2017-12-25 5.000 5.000 4.000 4.900 71.730
2017-12-26 4.900 4.900 4.270 4.270 600.870
2017-12-27 4.270 4.270 3.410 3.410 207.310
2017-12-28 3.410 3.410 3.410 3.410 0.000
2017-12-29 3.410 4.000 3.410 3.760 126.160
2017-12-30 3.760 4.300 3.760 4.300 7.100
2017-12-31 4.300 4.300 3.760 3.900 6.120
2018-01-01 3.900 5.000 3.760 5.000 38.460
2018-01-02 5.000 5.000 4.000 5.000 474.170
2018-01-03 5.000 5.000 4.350 4.360 97.000
2018-01-04 4.360 5.220 4.360 5.220 271.690
2018-01-05 5.220 5.220 4.400 4.600 125.700
2018-01-06 4.600 5.500 4.500 5.500 206.850
2018-01-07 5.500 6.970 4.650 5.200 2,586.800
2018-01-08 5.200 6.980 5.200 6.980 283.200
2018-01-09 6.980 7.980 5.320 5.320 649.580
2018-01-10 5.320 5.330 5.320 5.330 10.990
2018-01-11 5.330 5.350 5.330 5.350 37.550
2018-01-12 7.330 10.000 7.200 7.500 807.710
2018-01-13 7.500 8.600 7.300 7.310 110.800
2018-01-14 7.310 8.590 6.400 6.400 123.890
2018-01-15 6.400 7.000 5.210 5.220 941.740
2018-01-16 5.220 5.880 3.800 3.800 709.590
2018-01-17 3.800 3.900 3.800 3.900 0.142
2018-01-18 3.920 3.920 3.920 3.920 2.340
2018-01-19 3.920 5.490 3.920 5.490 103.220
2018-01-20 4.000 4.000 4.000 4.000 1.150
2018-01-21 4.000 4.000 4.000 4.000 0.000
2018-01-22 4.000 4.000 3.900 3.900 26.690
2018-01-23 4.530 4.950 3.900 4.200 1,100.760
2018-01-24 3.930 4.970 3.930 3.950 86.270
2018-01-25 3.950 4.170 3.900 3.900 121.110
2018-01-26 3.900 3.900 3.900 3.900 204.330
2018-01-27 3.900 3.900 3.900 3.900 15.690
2018-01-28 3.900 4.500 3.900 4.400 22.750
2018-01-29 4.600 4.690 3.900 3.900 342.930
2018-01-30 3.900 3.900 3.500 3.500 231.070
2018-01-31 3.500 4.000 3.300 3.300 609.250
2018-02-01 3.300 4.300 2.220 2.240 664.750
2018-02-02 2.240 2.250 2.240 2.250 1.820
2018-02-03 2.250 3.200 2.250 2.850 80.260
2018-02-04 3.200 3.200 2.200 2.200 208.710
2018-02-05 2.200 3.700 2.120 3.520 28.950
2018-02-06 3.520 3.520 2.220 2.220 172.920
2018-02-07 2.220 2.220 2.020 2.020 4.300
2018-02-08 2.800 2.990 1.860 1.860 37.520
2018-02-09 1.860 5.000 1.860 3.000 377.190
2018-02-10 3.000 6.000 2.150 2.540 2,412.740
2018-02-11 2.320 3.700 2.320 2.470 51.730
2018-02-12 2.470 2.800 2.380 2.380 94.610
2018-02-13 2.420 2.730 2.420 2.500 4.020
2018-02-14 2.500 3.300 2.500 3.100 50.640
2018-02-15 3.100 3.100 2.370 3.100 93.710
2018-02-16 3.000 4.000 2.900 2.900 257.470
2018-02-17 2.900 3.830 2.900 3.830 49.650
2018-02-18 3.830 3.830 2.900 3.070 403.020
2018-02-19 3.070 3.800 2.910 2.980 18.780
2018-02-20 2.980 3.000 2.980 2.980 143.640
2018-02-21 2.980 3.810 2.770 2.770 25.800
2018-02-22 2.770 2.770 2.370 2.550 238.650
2018-02-23 2.550 2.550 2.550 2.550 0.260
2018-02-24 2.550 2.550 2.440 2.440 804.680
2018-02-25 2.440 3.300 2.440 3.300 102.910
2018-02-26 3.300 3.300 2.440 2.530 123.550
2018-02-27 2.530 2.550 2.530 2.550 0.646
2018-02-28 2.550 3.250 2.550 3.250 0.886
2018-03-01 2.560 3.250 2.560 3.250 51.440
2018-03-02 3.250 3.250 2.600 2.600 0.930
2018-03-03 2.600 3.250 2.600 2.730 7.230
2018-03-04 2.730 3.290 2.630 2.630 35.010
2018-03-05 2.630 3.290 2.200 2.200 340.200
2018-03-06 2.200 2.420 2.150 2.420 64.730
2018-03-07 2.150 2.150 2.150 2.150 57.510
2018-03-08 2.150 2.150 2.000 2.000 7.860
2018-03-09 2.000 2.110 1.870 2.050 54.430
2018-03-10 2.050 2.200 1.870 1.900 42.790
2018-03-11 1.900 2.500 1.850 1.860 29.650
2018-03-12 1.860 2.490 1.860 2.070 110.990
2018-03-13 2.070 2.070 1.860 1.860 76.910
2018-03-14 1.860 1.860 1.600 1.660 11.430
2018-03-15 1.660 1.900 1.660 1.900 3.300
2018-03-16 1.660 1.660 1.660 1.660 26.900
2018-03-17 1.660 1.660 1.210 1.570 34.660
2018-03-18 1.570 1.660 1.570 1.660 3.930
2018-03-19 1.210 1.220 1.210 1.220 0.366
2018-03-20 1.870 1.900 1.500 1.900 13.130
2018-03-21 1.900 1.900 1.500 1.500 0.860
2018-03-22 1.500 1.900 1.500 1.500 8.030
2018-03-23 1.500 2.280 1.500 2.280 9.360
2018-03-24 2.280 2.280 1.510 1.510 3.050
2018-03-25 1.510 1.510 1.510 1.510 0.499
2018-03-26 1.510 1.510 1.510 1.510 0.763
2018-03-27 1.510 1.520 1.510 1.520 3.550
2018-03-28 1.520 1.520 1.520 1.520 6.880
2018-03-29 1.500 2.280 1.310 1.310 5.250
2018-03-30 1.310 1.590 1.310 1.590 8.550
2018-03-31 1.590 1.590 1.310 1.310 14.380
2018-04-01 1.310 1.310 1.310 1.310 2.370
2018-04-02 1.310 1.310 1.310 1.310 0.377
2018-04-03 1.310 1.800 1.310 1.500 15.530
2018-04-04 1.500 1.500 1.480 1.480 34.640
2018-04-05 1.480 1.480 1.310 1.310 0.380
2018-04-06 1.310 1.480 1.310 1.480 23.290
2018-04-07 1.480 1.570 1.480 1.570 23.380
2018-04-08 1.570 1.600 1.570 1.570 8.850
2018-04-09 1.310 2.000 1.310 1.540 4.470
2018-04-10 1.500 1.560 1.500 1.500 16.310
2018-04-11 1.500 1.600 1.500 1.500 4.230
2018-04-12 1.500 1.650 1.500 1.650 13.350
2018-04-13 1.650 1.650 1.500 1.550 1.040
2018-04-14 1.550 1.550 1.550 1.550 0.284
2018-04-15 1.550 1.550 1.550 1.550 0.000
2018-04-16 1.550 1.650 1.550 1.550 1.110
2018-04-17 1.550 1.560 1.550 1.560 16.210
2018-04-18 1.550 1.600 1.550 1.600 6.530
2018-04-19 1.600 1.900 1.600 1.900 3.770
2018-04-20 1.900 2.000 1.700 2.000 14.980
2018-04-21 2.000 2.000 1.700 1.700 5.540
2018-04-22 1.700 2.000 1.700 1.750 1.320
2018-04-23 1.750 2.160 1.750 1.750 46.140
2018-04-24 1.750 1.850 1.750 1.750 11.880
2018-04-25 1.750 1.750 1.750 1.750 4.780
2018-04-26 1.750 2.000 1.750 1.820 20.510
2018-04-27 1.820 1.820 1.800 1.800 1.920
2018-04-28 1.800 2.000 1.800 1.810 6.090
2018-04-29 1.810 2.000 1.810 1.900 6.130
2018-04-30 1.900 2.280 1.810 1.810 170.760
2018-05-01 1.810 1.810 1.810 1.810 0.000
2018-05-02 1.810 2.010 1.810 2.010 4.500
2018-05-03 2.010 2.280 2.010 2.100 18.100
2018-05-04 2.100 2.510 2.100 2.510 71.230
2018-05-05 2.510 2.510 2.300 2.300 0.460
2018-05-06 2.300 2.420 2.300 2.420 9.460
2018-05-07 2.420 2.420 1.830 1.830 77.460
2018-05-08 1.850 1.850 1.850 1.850 1.020
2018-05-09 1.850 1.850 1.850 1.850 0.000
2018-05-10 1.850 1.850 1.850 1.850 0.000
2018-05-11 1.850 1.850 1.850 1.850 1.650
2018-05-12 1.850 2.010 1.850 2.010 2.060
2018-05-13 2.010 2.010 1.830 2.000 5.630
2018-05-14 2.000 2.250 1.830 1.830 12.980
2018-05-15 1.830 1.830 1.830 1.830 0.308
2018-05-16 1.830 1.860 1.830 1.860 0.662
2018-05-17 1.860 2.000 1.860 2.000 2.240
2018-05-18 2.000 2.000 1.970 1.970 59.230
2018-05-19 1.970 1.970 1.860 1.860 0.318
2018-05-20 1.860 2.580 1.860 2.240 67.640
2018-05-21 2.240 2.240 2.060 2.170 25.450
2018-05-22 2.170 2.170 2.170 2.170 51.320
2018-05-23 2.170 2.170 1.870 1.870 2.000
2018-05-24 1.870 1.870 1.860 1.860 56.350
2018-05-25 1.860 1.860 1.220 1.220 179.570
2018-05-26 1.220 1.220 1.220 1.220 0.000
2018-05-27 1.220 2.430 1.220 2.430 12.580
2018-05-28 2.430 2.430 1.290 1.290 2.710
2018-05-29 1.290 1.300 1.290 1.300 1.090
2018-05-30 1.300 2.000 1.300 1.300 4.810
2018-05-31 1.300 2.000 1.300 2.000 0.200
2018-06-01 2.000 2.000 2.000 2.000 0.000
2018-06-02 2.000 2.000 1.500 1.500 20.920
2018-06-03 1.500 1.500 1.500 1.500 3.990
2018-06-04 1.500 1.780 1.500 1.780 4.130
2018-06-05 1.780 1.780 1.510 1.510 0.520
2018-06-06 1.510 1.520 1.510 1.520 7.880
2018-06-07 1.520 1.550 1.520 1.550 1.550
2018-06-08 1.550 1.550 1.550 1.550 0.000
2018-06-09 1.550 1.550 1.510 1.510 2.020
2018-06-10 1.510 1.510 1.510 1.510 6.930
2018-06-11 1.510 1.800 1.510 1.600 52.040
2018-06-12 1.600 1.670 1.300 1.300 38.700
2018-06-13 1.300 1.300 1.300 1.300 0.000
2018-06-14 1.300 1.350 1.300 1.340 2.400
2018-06-15 1.340 1.340 1.340 1.340 0.000
2018-06-16 1.340 1.340 1.340 1.340 0.000
2018-06-17 1.340 1.340 1.300 1.300 1.920
2018-06-18 1.300 1.300 1.300 1.300 0.000
2018-06-19 1.480 1.490 1.410 1.430 1,163.260
2018-06-20 1.430 1.460 1.420 1.450 1,763.400
2018-06-21 1.450 1.450 1.370 1.370 6,828.800
2018-06-22 1.370 1.370 1.320 1.340 2,289.070
2018-06-23 1.340 1.430 1.250 1.340 27,875.980
2018-06-24 1.340 1.380 1.330 1.370 1,282.200
2018-06-25 1.370 1.460 1.310 1.330 23,409.950
2018-06-26 1.330 1.370 1.320 1.330 1,189.320
2018-06-27 1.330 1.340 1.270 1.290 84,381.000
2018-06-28 1.290 1.300 1.250 1.280 3,770.440
2018-06-29 1.280 1.360 1.280 1.320 16,618.640
2018-06-30 1.320 1.330 1.280 1.320 1,854.690
2018-07-01 1.320 1.380 1.290 1.350 4,989.300
2018-07-02 1.350 1.680 1.350 1.480 30,703.450
2018-07-03 1.480 1.520 1.400 1.440 22,047.690
2018-07-04 1.440 1.500 1.410 1.420 8,718.040
2018-07-05 1.420 1.480 1.410 1.480 8,066.290
2018-07-06 1.480 1.500 1.440 1.490 5,004.660
2018-07-07 1.490 1.550 1.460 1.500 10,600.170
2018-07-08 1.500 1.560 1.440 1.460 16,500.240
2018-07-09 1.460 1.470 1.400 1.420 12,573.470
2018-07-10 1.420 1.650 1.410 1.470 39,367.010
2018-07-11 1.470 1.500 1.370 1.390 16,767.260
2018-07-12 1.390 1.660 1.370 1.510 82,118.990
2018-07-13 1.510 1.840 1.480 1.670 44,312.850
2018-07-14 1.670 1.950 1.600 1.820 65,686.590
2018-07-15 1.820 2.360 1.770 2.140 137,366.930
2018-07-16 2.140 2.240 1.950 2.080 45,041.860
2018-07-17 2.080 2.120 2.080 2.120 711.080

Cryptocurrency Converter & Calculator

=