Rank 1276
Numerai (NMR)
NMR
Just now
$ 8.434 (5.54%)
Mkt. Cap.
$ 0
Vol. 24H
NMR 0 ($ 0)
Open 24h
$ 7.991
Low/High 24h
$ 7.895 - $ 9.223
Last trade
NMR 0 ( $ 0) / Upbit
Loading chart ...

Twitter

Website Live Widget For Numerai (NMR)

Numerai (NMR)
8.434 USD (5.54%)
Rank

1276
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for Numerai (NMR)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-06-22 65.050 70.120 16.260 45.780 4,851,828.030
2017-06-23 43.750 113.680 40.150 103.600 20,966,096.620
2017-06-24 101.660 176.640 68.500 87.180 23,881,501.610
2017-06-25 83.900 97.700 50.390 59.170 7,079,508.260
2017-06-26 62.500 66.660 38.630 53.250 6,800,126.710
2017-06-27 53.130 59.290 46.910 53.620 4,082,178.540
2017-06-28 53.210 53.730 38.610 43.520 2,867,895.320
2017-06-29 42.200 43.140 28.530 34.730 4,538,936.980
2017-06-30 33.940 70.970 32.610 45.220 10,629,732.000
2017-07-01 47.300 57.830 42.490 43.550 3,103,744.920
2017-07-02 44.170 48.880 41.290 42.190 1,199,598.820
2017-07-03 42.920 44.490 37.950 39.780 1,753,172.230
2017-07-04 39.940 42.860 38.100 39.020 775,326.620
2017-07-05 38.820 39.500 32.940 36.340 1,407,322.830
2017-07-06 34.940 35.620 21.490 29.190 1,142,262.500
2017-07-07 29.780 31.650 23.910 27.700 761,491.280
2017-07-08 27.120 30.140 26.620 28.380 526,069.560
2017-07-09 26.490 29.630 21.390 24.050 611,169.420
2017-07-10 23.850 26.060 18.620 20.900 529,943.950
2017-07-11 21.600 33.640 19.710 31.000 1,571,050.240
2017-07-12 30.480 30.710 25.990 27.050 398,167.610
2017-07-13 25.580 26.360 20.110 23.390 384,617.680
2017-07-14 20.680 22.180 18.260 18.780 224,956.420
2017-07-15 18.200 18.930 17.230 17.420 168,571.600
2017-07-16 20.320 22.960 20.320 22.780 242,664.410
2017-07-17 23.670 29.000 22.110 25.620 512,719.740
2017-07-18 25.200 36.110 23.850 28.300 1,707,225.800
2017-07-19 35.540 42.990 33.530 36.280 937,037.300
2017-07-20 33.870 37.450 33.040 34.240 286,521.000
2017-07-21 36.310 42.550 35.740 36.870 825,782.180
2017-07-22 35.840 36.690 32.030 32.910 438,185.460
2017-07-23 33.000 36.200 31.810 33.770 511,703.980
2017-07-24 31.560 31.560 25.830 27.810 403,667.710
2017-07-25 27.560 29.690 23.570 27.430 312,692.950
2017-07-26 28.860 29.880 27.460 28.100 131,204.800
2017-07-27 29.300 30.340 23.940 25.540 191,788.800
2017-07-28 24.870 26.270 24.610 26.020 108,198.970
2017-07-29 26.330 28.140 25.180 26.820 115,228.910
2017-07-30 27.950 27.960 25.510 25.930 132,584.500
2017-07-31 28.430 30.740 24.240 26.330 220,542.710
2017-08-01 26.080 30.140 24.780 26.390 512,624.960
2017-08-02 27.260 29.080 26.410 27.410 304,549.220
2017-08-03 28.080 29.070 26.770 26.850 363,627.400
2017-08-04 30.430 31.530 28.240 29.430 464,852.440
2017-08-05 29.150 29.730 27.800 28.410 324,452.430
2017-08-06 29.900 30.520 26.460 27.960 404,929.020
2017-08-07 28.190 29.010 25.720 28.070 457,446.120
2017-08-08 27.410 33.820 26.480 28.920 1,040,595.680
2017-08-09 29.590 29.880 26.380 26.550 668,403.150
2017-08-10 28.320 42.870 27.860 34.720 2,976,647.330
2017-08-11 36.780 48.860 34.530 43.900 2,602,767.780
2017-08-12 46.070 48.430 33.480 36.760 1,256,545.020
2017-08-13 39.160 41.120 33.540 34.620 689,952.020
2017-08-14 33.290 36.830 29.180 31.300 637,788.210
2017-08-15 32.990 39.130 32.910 33.570 770,237.470
2017-08-16 32.740 35.540 30.910 33.790 665,968.120
2017-08-17 32.420 39.620 31.440 34.970 1,463,638.230
2017-08-18 35.350 37.340 32.800 34.890 571,532.390
2017-08-19 34.190 43.150 32.150 42.700 1,995,705.340
2017-08-20 42.050 48.060 33.240 34.450 1,674,425.710
2017-08-21 35.180 40.010 34.350 35.590 516,629.070
2017-08-22 36.040 38.140 35.290 35.460 396,203.450
2017-08-23 36.970 38.870 35.230 35.230 419,238.410
2017-08-24 35.660 37.860 32.440 35.350 807,932.380
2017-08-25 35.250 37.430 33.770 34.400 331,715.070
2017-08-26 34.350 36.300 34.110 35.570 350,710.950
2017-08-27 35.940 36.840 35.300 36.180 365,902.090
2017-08-28 37.880 38.750 34.390 34.850 435,443.430
2017-08-29 34.740 38.500 34.370 35.840 490,719.850
2017-08-30 37.030 37.490 33.900 35.610 430,508.880
2017-08-31 37.010 37.060 31.570 32.480 949,974.390
2017-09-01 30.190 30.550 26.570 28.310 593,086.860
2017-09-02 28.550 29.980 25.830 26.910 452,117.600
2017-09-03 24.890 25.520 8.530 20.570 622,779.790
2017-09-04 21.250 23.450 19.830 21.640 301,256.500
2017-09-05 22.660 27.020 19.400 22.350 391,911.270
2017-09-06 22.440 23.180 19.520 21.560 223,220.810
2017-09-07 20.120 22.020 18.430 19.210 261,423.700
2017-09-08 19.250 25.920 17.430 23.280 1,325,096.200
2017-09-09 22.800 27.510 20.170 21.430 1,159,757.530
2017-09-10 21.290 21.290 18.170 19.280 298,321.950
2017-09-11 19.010 19.250 17.510 18.870 371,505.580
2017-09-12 17.560 17.880 16.260 17.030 275,229.150
2017-09-13 14.270 14.980 13.280 13.560 180,572.550
2017-09-14 15.520 17.350 15.150 17.080 227,193.890
2017-09-15 17.010 17.020 15.200 15.400 93,989.130
2017-09-16 15.360 17.120 15.180 16.530 72,835.480
2017-09-17 18.370 18.370 16.440 16.990 196,045.910
2017-09-18 16.190 16.410 15.240 15.560 140,654.780
2017-09-19 15.460 16.030 14.410 15.160 127,126.610
2017-09-20 14.130 14.130 12.440 13.130 159,661.850
2017-09-21 13.070 13.530 12.930 13.100 51,252.050
2017-09-22 13.780 14.020 12.960 13.710 123,596.200
2017-09-23 13.280 16.750 13.230 15.490 675,338.600
2017-09-24 16.610 16.980 14.550 15.310 272,599.910
2017-09-25 15.150 15.500 14.600 14.910 126,225.820
2017-09-26 16.130 17.650 15.250 17.040 260,981.910
2017-09-27 16.970 16.970 15.150 15.420 119,726.740
2017-09-28 15.340 15.340 14.270 14.740 131,771.770
2017-09-29 15.410 16.030 14.610 14.610 60,637.490
2017-09-30 14.750 17.150 13.650 16.390 294,612.220
2017-10-01 16.380 16.950 13.560 14.740 402,528.470
2017-10-02 14.450 14.760 13.460 13.850 123,099.220
2017-10-03 13.540 15.860 13.130 14.110 221,186.950
2017-10-04 14.460 15.560 13.820 14.200 210,075.790
2017-10-05 14.370 15.300 13.990 14.660 87,830.550
2017-10-06 14.870 15.520 14.330 14.660 129,867.810
2017-10-07 15.240 15.680 11.990 12.130 204,651.660
2017-10-08 12.560 14.630 10.560 11.570 154,582.840
2017-10-09 11.540 11.770 10.530 11.480 104,215.100
2017-10-10 11.630 14.050 11.050 12.070 173,606.670
2017-10-11 13.590 18.470 12.060 12.170 722,774.230
2017-10-12 12.630 14.880 8.990 11.840 413,021.710
2017-10-13 12.230 12.860 10.310 11.360 180,616.500
2017-10-14 11.090 11.630 10.880 10.880 57,964.830
2017-10-15 11.010 14.460 10.650 12.020 263,850.420
2017-10-16 11.680 17.130 11.680 13.930 420,257.370
2017-10-17 13.870 16.730 13.110 14.450 253,994.590
2017-10-18 14.770 16.530 12.600 14.450 204,463.170
2017-10-19 15.200 18.760 13.780 14.080 352,754.970
2017-10-20 14.120 15.100 11.950 12.730 123,153.970
2017-10-21 12.680 13.260 11.970 11.970 43,969.640
2017-10-22 11.810 13.280 11.230 11.450 101,796.800
2017-10-23 11.030 13.520 10.470 13.100 118,965.160
2017-10-24 13.620 13.620 11.640 12.530 74,526.310
2017-10-25 12.870 12.870 11.550 12.070 61,313.790
2017-10-26 11.820 12.220 10.380 12.200 135,674.130
2017-10-27 12.120 12.640 10.950 12.250 122,569.460
2017-10-28 13.160 14.610 11.340 11.370 215,144.050
2017-10-29 11.320 13.630 11.320 12.810 170,219.410
2017-10-30 13.500 13.760 11.610 11.610 138,437.520
2017-10-31 12.130 12.940 10.110 10.440 189,805.990
2017-11-01 10.890 10.890 8.500 9.730 181,006.510
2017-11-02 9.910 13.950 8.650 12.440 467,956.970
2017-11-03 12.810 13.920 10.770 11.440 283,924.560
2017-11-04 11.480 13.000 10.810 10.960 166,198.430
2017-11-05 10.320 10.920 10.270 10.760 53,649.040
2017-11-06 10.980 11.360 10.040 10.570 114,471.090
2017-11-07 11.080 11.990 9.900 11.470 129,522.110
2017-11-08 10.990 12.410 10.690 12.030 132,608.130
2017-11-09 11.080 11.440 10.180 10.520 93,168.380
2017-11-10 10.160 11.050 9.890 11.010 72,471.890
2017-11-11 10.210 10.250 7.650 9.310 156,099.560
2017-11-12 10.330 13.940 10.110 10.980 181,783.010
2017-11-13 11.110 12.430 10.560 11.150 211,025.010
2017-11-14 12.310 12.770 11.890 12.180 53,090.310
2017-11-15 13.130 13.130 11.000 11.330 69,666.360
2017-11-16 11.100 12.650 10.630 10.820 58,929.400
2017-11-17 10.930 12.020 10.180 10.820 74,449.930
2017-11-18 11.180 12.140 10.940 11.830 63,998.760
2017-11-19 12.130 12.280 11.120 11.340 88,094.900
2017-11-20 11.150 12.140 10.930 11.720 94,721.630
2017-11-21 11.920 12.850 11.610 12.690 83,832.420
2017-11-22 12.350 13.220 11.950 12.920 119,437.390
2017-11-23 13.220 16.070 11.770 13.220 427,589.800
2017-11-24 14.110 21.290 13.390 14.980 1,861,582.430
2017-11-25 15.870 17.900 15.000 15.890 655,257.520
2017-11-26 16.600 17.540 15.180 15.710 210,783.900
2017-11-27 15.990 16.540 13.670 15.130 224,117.060
2017-11-28 15.020 40.340 13.540 18.880 10,760,318.610
2017-11-29 19.090 36.800 17.900 28.480 11,721,818.910
2017-11-30 31.430 41.380 30.410 30.770 4,553,428.910
2017-12-01 30.620 31.650 25.640 28.270 2,200,534.540
2017-12-02 28.850 29.260 25.290 26.550 940,609.150
2017-12-03 27.440 31.230 23.830 28.070 1,789,708.950
2017-12-04 28.230 30.800 25.340 26.360 1,516,487.110
2017-12-05 30.980 30.980 19.000 21.040 1,299,117.320
2017-12-06 25.780 32.350 18.370 20.510 1,781,132.700
2017-12-07 19.530 22.740 17.970 20.320 571,768.630
2017-12-08 18.790 27.680 18.660 23.480 1,321,072.850
2017-12-09 23.820 26.500 21.990 22.060 479,870.520
2017-12-10 24.510 25.420 22.070 22.970 376,459.230
2017-12-11 23.460 24.690 21.350 23.460 802,024.440
2017-12-12 22.360 23.360 20.570 22.870 736,482.610
2017-12-13 23.120 25.010 22.230 22.610 958,228.080
2017-12-14 24.170 24.260 21.020 23.170 722,054.590
2017-12-15 25.460 26.080 23.700 23.790 583,587.490
2017-12-16 23.450 27.230 23.160 26.040 1,496,628.950
2017-12-17 25.570 32.080 25.560 29.330 2,313,710.540
2017-12-18 27.300 30.840 25.640 27.340 3,404,823.260
2017-12-19 25.680 28.400 23.560 27.230 1,758,879.100
2017-12-20 25.860 34.000 25.360 29.700 3,888,411.320
2017-12-21 25.960 27.330 20.500 23.050 1,396,358.860
2017-12-22 24.290 26.600 22.980 25.760 1,445,795.710
2017-12-23 24.230 29.180 23.100 26.640 1,626,426.080
2017-12-24 26.730 41.490 26.730 34.030 10,689,194.950
2017-12-25 39.080 41.090 28.680 31.950 2,780,699.880
2017-12-26 31.260 38.830 30.860 34.830 3,909,692.580
2017-12-27 32.530 36.330 27.360 34.140 2,684,950.880
2017-12-28 34.120 38.400 31.690 33.260 2,506,506.530
2017-12-29 28.580 28.580 25.090 27.950 947,289.790
2017-12-30 30.890 34.630 28.530 32.770 1,733,488.760
2017-12-31 32.440 42.740 31.150 39.760 3,306,875.380
2018-01-01 43.630 50.900 34.160 37.250 3,646,047.140
2018-01-02 38.290 39.860 35.180 38.130 1,899,280.080
2018-01-03 38.190 40.150 35.670 37.480 1,597,597.370
2018-01-04 40.880 42.130 30.260 31.570 2,448,263.290
2018-01-05 31.870 34.770 29.620 32.880 1,819,454.910
2018-01-06 31.080 41.790 30.020 41.540 4,529,816.120
2018-01-07 38.340 57.520 36.540 49.270 13,395,185.670
2018-01-08 47.600 47.990 42.100 44.850 2,127,715.400
2018-01-09 46.920 59.130 46.030 48.230 5,628,050.820
2018-01-10 43.020 45.390 38.590 41.650 1,741,699.290
2018-01-11 43.320 45.510 40.150 43.880 973,859.120
2018-01-12 45.150 53.280 41.990 52.440 1,718,397.450
2018-01-13 50.220 50.590 43.640 45.690 965,774.200
2018-01-14 45.670 54.020 38.780 38.850 1,483,895.180
2018-01-15 32.490 32.600 24.370 28.560 1,049,769.350
2018-01-16 28.250 29.000 24.110 28.830 623,656.040
2018-01-17 29.060 34.290 27.750 32.300 343,320.900
2018-01-18 33.300 35.490 30.490 33.620 829,890.870
2018-01-19 37.300 37.600 33.570 34.520 512,692.080
2018-01-20 31.420 38.110 26.560 27.800 1,525,306.490
2018-01-21 26.030 27.760 24.870 27.080 410,119.020
2018-01-22 28.010 28.010 26.150 27.130 199,890.310
2018-01-23 28.560 30.560 27.930 28.960 280,597.490
2018-01-24 28.320 29.280 26.050 27.690 256,749.430
2018-01-25 27.520 28.000 26.120 26.530 161,016.140
2018-01-26 27.370 33.810 25.800 29.000 1,116,273.220
2018-01-27 29.780 31.420 28.240 29.950 341,137.090
2018-01-28 28.590 28.590 26.850 26.960 145,698.040
2018-01-29 24.260 27.590 22.460 23.150 572,498.570
2018-01-30 23.420 23.420 21.490 21.750 190,085.430
2018-01-31 19.390 21.220 18.610 19.020 249,326.330
2018-02-01 18.510 19.100 15.520 17.740 434,009.630
2018-02-02 18.500 21.190 18.290 20.000 300,724.800
2018-02-03 17.770 17.840 15.450 15.710 135,312.740
2018-02-04 13.260 14.290 12.280 13.360 146,639.490
2018-02-05 14.830 16.260 14.280 15.030 333,324.370
2018-02-06 14.820 16.540 14.610 15.840 145,663.530
2018-02-07 17.230 17.230 14.650 15.570 148,545.900
2018-02-08 16.390 17.090 15.650 16.180 158,760.260
2018-02-09 15.940 22.280 15.580 19.780 783,088.020
2018-02-10 18.660 20.170 16.410 18.350 468,995.720
2018-02-11 20.230 24.840 18.800 22.060 787,428.390
2018-02-12 21.160 21.360 20.050 20.050 169,014.680
2018-02-13 22.670 24.680 21.870 22.070 268,672.900
2018-02-14 23.350 24.780 21.870 21.940 134,814.500
2018-02-15 22.280 22.530 21.020 21.280 68,669.070
2018-02-16 23.180 24.510 22.190 23.360 141,096.270
2018-02-17 21.930 22.640 20.310 20.360 115,304.790
2018-02-18 21.850 29.580 21.600 24.440 959,109.430
2018-02-19 24.610 29.810 23.850 23.890 960,455.400
2018-02-20 22.240 24.210 21.520 23.040 109,379.170
2018-02-21 21.650 21.810 19.700 19.700 126,090.840
2018-02-22 20.350 22.390 19.940 20.050 123,266.000
2018-02-23 19.120 20.490 19.020 20.190 68,618.950
2018-02-24 19.990 20.930 19.320 19.530 135,424.340
2018-02-25 20.980 21.890 20.650 20.970 112,870.190
2018-02-26 21.520 22.040 20.980 20.980 59,139.890
2018-02-27 20.460 21.070 19.330 19.520 72,078.770
2018-02-28 20.650 24.370 20.220 23.400 779,055.030
2018-03-01 23.890 24.240 22.530 23.580 262,658.800
2018-03-02 24.150 24.150 21.780 21.940 196,733.570
2018-03-03 22.000 40.860 21.860 38.080 12,067,199.380
2018-03-04 37.590 37.590 28.140 29.440 5,580,546.600
2018-03-05 28.080 28.080 24.330 25.660 1,333,101.410
2018-03-06 23.730 26.330 21.920 24.650 2,420,280.220
2018-03-07 23.150 26.760 21.340 22.440 1,237,587.320
2018-03-08 22.290 22.290 20.430 21.060 313,994.280
2018-03-09 20.020 25.250 19.970 20.500 1,618,929.080
2018-03-10 22.240 22.300 21.480 21.910 148,589.240
2018-03-11 20.990 20.990 19.200 20.110 236,701.540
2018-03-12 20.150 21.960 19.230 20.340 445,114.860
2018-03-13 18.240 18.240 16.890 16.900 337,716.930
2018-03-14 17.280 17.330 15.910 16.570 201,964.770
2018-03-15 16.600 18.210 16.000 16.000 143,114.400
2018-03-16 15.230 16.500 15.190 15.300 125,396.810
2018-03-17 15.950 16.200 13.580 14.720 198,242.920
2018-03-18 15.450 17.590 14.470 16.400 296,599.580
2018-03-19 16.970 17.400 15.160 16.060 346,552.320
2018-03-20 16.040 16.680 14.800 15.270 216,278.480
2018-03-21 14.950 15.570 14.490 14.690 130,774.930
2018-03-22 15.050 15.340 13.460 13.780 122,536.720
2018-03-23 13.180 13.450 12.020 12.990 288,651.180
2018-03-24 12.880 13.800 12.440 13.570 252,026.650
2018-03-25 13.050 14.760 12.470 14.390 319,007.160
2018-03-26 13.780 13.860 12.600 13.860 158,957.570
2018-03-27 14.130 14.320 13.340 13.650 38,928.440
2018-03-28 12.190 12.190 10.940 11.370 102,116.360
2018-03-29 10.970 10.970 10.250 10.290 72,308.040
2018-03-30 10.420 11.460 10.300 11.220 67,679.490
2018-03-31 11.050 11.530 10.090 11.040 93,885.480
2018-04-01 11.430 11.890 10.930 11.400 64,366.790
2018-04-02 11.980 12.150 11.580 11.960 54,768.790
2018-04-03 10.970 11.230 10.680 10.960 33,994.520
2018-04-04 10.920 11.140 10.750 11.120 64,205.770
2018-04-05 10.870 10.870 10.170 10.450 55,528.270
2018-04-06 10.920 17.450 10.920 14.330 2,154,123.430
2018-04-07 14.600 14.770 12.130 14.160 2,008,652.360
2018-04-08 13.760 13.760 11.880 12.580 644,582.220
2018-04-09 12.730 12.880 12.040 12.510 147,186.150
2018-04-10 12.700 14.020 12.650 13.440 355,305.220
2018-04-11 15.280 15.300 13.560 14.120 305,910.510
2018-04-12 14.070 14.770 13.670 14.320 228,327.530
2018-04-13 14.540 15.930 14.540 15.210 240,770.800
2018-04-14 15.880 16.050 15.160 15.680 75,048.710
2018-04-15 15.130 15.130 14.220 14.880 163,755.000
2018-04-16 14.610 14.630 13.870 14.360 86,416.040
2018-04-17 14.850 15.340 14.500 15.340 153,517.810
2018-04-18 15.550 17.380 14.950 16.490 536,006.790
2018-04-19 17.510 21.080 17.450 18.120 1,012,462.970
2018-04-20 18.240 20.110 17.070 17.390 306,073.910
2018-04-21 17.170 18.510 16.860 17.800 107,122.360
2018-04-22 18.090 21.880 18.090 18.430 673,514.950
2018-04-23 19.840 19.890 18.670 19.030 317,749.620
2018-04-24 17.490 17.690 16.240 16.820 185,493.820
2018-04-25 17.600 18.290 17.600 17.890 350,245.950
2018-04-26 17.220 18.060 17.120 17.240 599,830.980
2018-04-27 18.040 18.800 17.300 18.080 922,985.080
2018-04-28 18.180 19.100 16.420 17.150 1,373,600.100
2018-04-29 16.860 17.570 15.910 16.120 1,194,813.760
2018-04-30 15.820 16.680 15.740 16.340 657,166.860
2018-05-01 16.470 19.390 16.010 19.200 1,304,730.620
2018-05-02 20.020 20.020 17.740 17.930 1,453,569.320
2018-05-03 17.810 18.070 16.820 17.210 972,230.420
2018-05-04 17.470 17.720 16.720 17.340 770,861.320
2018-05-05 17.290 17.300 15.910 16.650 625,231.480
2018-05-06 16.190 16.540 15.000 15.400 1,032,256.460
2018-05-07 15.100 16.190 14.710 15.610 978,528.930
2018-05-08 15.820 16.850 15.380 16.030 1,430,728.150
2018-05-09 15.540 15.590 14.150 14.150 690,092.530
2018-05-10 13.200 13.200 11.200 12.190 897,123.900
2018-05-11 12.290 12.980 12.150 12.200 540,898.960
2018-05-12 12.520 13.500 12.520 13.160 561,370.730
2018-05-13 13.360 13.440 12.420 12.990 961,590.210
2018-05-14 12.700 13.140 12.300 12.660 727,001.770
2018-05-15 12.460 12.850 12.310 12.700 614,512.110
2018-05-16 12.280 12.610 12.060 12.190 623,482.170
2018-05-17 12.450 12.710 12.120 12.380 570,905.680
2018-05-18 12.380 12.440 12.040 12.230 430,433.990
2018-05-19 12.650 12.800 12.340 12.580 545,039.320
2018-05-20 12.410 12.480 11.990 12.010 536,597.070
2018-05-21 11.400 11.680 10.640 10.640 607,250.550
2018-05-22 9.980 10.120 8.780 9.550 1,161,659.610
2018-05-23 9.660 11.030 9.370 9.860 944,930.140
2018-05-24 9.720 10.470 9.250 10.050 564,087.300
2018-05-25 9.890 10.300 9.640 9.940 263,727.190
2018-05-26 9.950 10.620 9.690 10.240 736,221.800
2018-05-27 9.900 10.110 8.760 8.760 577,044.500
2018-05-28 9.190 10.230 9.190 9.570 664,204.800
2018-05-29 9.460 9.630 8.990 9.170 989,921.400
2018-05-30 9.300 9.930 9.290 9.810 502,224.130
2018-05-31 9.840 10.150 9.790 9.900 331,974.030
2018-06-01 10.050 10.320 9.780 9.940 434,677.190
2018-06-02 10.040 10.260 9.880 10.140 728,999.680
2018-06-03 9.860 9.860 9.380 9.380 452,659.760
2018-06-04 9.540 9.670 9.160 9.190 209,737.950
2018-06-05 9.230 10.210 9.190 10.110 275,937.590
2018-06-06 10.160 10.220 9.550 9.700 260,898.670
2018-06-07 9.610 10.110 9.580 9.780 512,993.180
2018-06-08 9.630 9.860 9.620 9.660 519,055.370
2018-06-09 8.710 8.710 8.130 8.130 996,245.320
2018-06-10 8.260 9.050 8.090 8.110 493,936.310
2018-06-11 7.720 8.320 7.700 7.740 596,962.980
2018-06-12 7.450 7.620 7.000 7.500 726,059.100
2018-06-13 7.890 8.640 7.710 8.600 373,671.030
2018-06-14 8.280 8.280 7.720 7.840 474,458.300
2018-06-15 7.970 8.140 7.780 8.080 233,509.820
2018-06-16 8.020 8.030 7.730 7.730 148,280.110
2018-06-17 8.040 8.170 7.930 7.960 124,476.090
2018-06-18 7.990 8.630 7.980 8.270 167,023.240
2018-06-19 8.300 8.420 7.900 8.040 865,164.140
2018-06-20 7.990 8.540 7.720 7.720 566,103.050
2018-06-21 6.950 7.230 6.730 6.840 547,578.460
2018-06-22 6.970 7.120 6.910 7.040 209,398.460
2018-06-23 7.030 7.380 6.900 6.900 324,444.210
2018-06-24 7.010 7.190 6.960 7.010 270,931.870
2018-06-25 6.810 6.940 6.810 6.840 98,941.490
2018-06-26 6.900 7.360 6.760 6.770 437,474.690
2018-06-27 6.470 6.900 6.440 6.660 447,930.290
2018-06-28 7.040 7.040 6.700 6.740 252,595.380
2018-06-29 6.930 7.230 6.770 7.220 600,738.220
2018-06-30 7.170 7.170 6.670 6.730 452,207.750
2018-07-01 7.020 7.180 6.820 6.850 445,178.760
2018-07-02 6.740 7.230 6.710 6.810 534,774.390
2018-07-03 6.890 7.710 6.830 6.930 367,766.230
2018-07-04 6.870 7.190 6.770 6.820 238,812.460
2018-07-05 6.890 7.310 6.550 6.700 325,421.280
2018-07-06 6.860 7.120 6.720 6.840 168,425.290
2018-07-07 6.790 6.880 6.430 6.590 430,939.940
2018-07-08 6.550 6.620 6.230 6.230 205,912.400
2018-07-09 5.890 5.990 5.390 5.630 749,045.210
2018-07-10 5.710 5.710 5.180 5.460 549,834.290
2018-07-11 5.340 7.340 5.330 6.540 1,013,965.920
2018-07-12 6.520 7.200 6.340 6.970 553,546.940
2018-07-13 7.010 7.210 6.860 7.090 361,128.800
2018-07-14 7.200 7.320 7.130 7.290 116,214.700
2018-07-15 7.720 8.080 7.080 7.270 411,787.920
2018-07-16 7.910 9.160 7.850 9.140 694,421.370
2018-07-17 9.270 9.270 8.510 8.510 89,977.690

Cryptocurrency Converter & Calculator

=