Rank
Just now
$ 0 (0%)
Mkt. Cap.
$ 0
Vol. 24H
($ 0)
Open 24h
$ 0
Low/High 24h
$ 0 - $ 0
Last trade
( $ 0) /
Loading chart ...

No record Found

Website Live Widget For


USD (0%)
Rank

MARKET CAP

$
VOLUME (24H)

$ 0

Historical data for

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-05-13 0.015 0.015 0.011 0.011 56,105.680
2018-05-14 0.011 0.013 0.009 0.011 103,982.370
2018-05-15 0.010 0.012 0.009 0.012 110,225.210
2018-05-16 0.012 0.013 0.011 0.012 95,904.160
2018-05-17 0.012 0.013 0.012 0.013 66,702.400
2018-05-18 0.013 0.013 0.012 0.012 38,667.120
2018-05-19 0.013 0.013 0.012 0.013 30,225.440
2018-05-20 0.013 0.013 0.010 0.012 59,898.010
2018-05-21 0.011 0.012 0.009 0.009 41,724.060
2018-05-22 0.009 0.010 0.008 0.009 20,976.950
2018-05-23 0.009 0.010 0.009 0.010 22,129.540
2018-05-24 0.010 0.010 0.009 0.010 17,849.730
2018-05-25 0.009 0.011 0.009 0.011 23,710.650
2018-05-26 0.011 0.011 0.010 0.011 12,912.480
2018-05-27 0.011 0.011 0.009 0.010 30,751.650
2018-05-28 0.011 0.011 0.010 0.011 39,154.420
2018-05-29 0.011 0.011 0.010 0.010 24,900.840
2018-05-30 0.011 0.013 0.010 0.010 43,145.860
2018-05-31 0.010 0.011 0.010 0.010 30,601.630
2018-06-01 0.010 0.011 0.010 0.010 26,809.300
2018-06-02 0.010 0.010 0.009 0.010 54,409.150
2018-06-03 0.009 0.010 0.008 0.009 39,988.800
2018-06-04 0.009 0.010 0.008 0.009 21,245.270
2018-06-05 0.010 0.010 0.009 0.009 10,731.340
2018-06-06 0.009 0.009 0.008 0.008 17,342.610
2018-06-07 0.008 0.008 0.007 0.008 23,821.530
2018-06-08 0.008 0.008 0.007 0.008 5,228.370
2018-06-09 0.007 0.008 0.007 0.007 12,214.020
2018-06-10 0.007 0.007 0.007 0.007 2,542.170
2018-06-11 0.006 0.006 0.006 0.006 0.000
2018-06-12 0.006 0.006 0.006 0.006 0.000
2018-06-13 0.007 0.007 0.007 0.007 0.000
2018-06-14 0.006 0.006 0.006 0.006 0.000
2018-06-15 0.006 0.006 0.006 0.006 0.000
2018-06-16 0.006 0.006 0.006 0.006 0.000
2018-06-17 0.007 0.016 0.007 0.010 12,152.930
2018-06-18 0.010 0.013 0.009 0.010 36,236.300
2018-06-19 0.010 0.014 0.010 0.011 95,516.890
2018-06-20 0.011 0.011 0.007 0.008 1,460,988.180
2018-06-21 0.007 0.007 0.006 0.006 15,673,685.190
2018-06-22 0.006 0.007 0.006 0.006 4,595,489.800
2018-06-23 0.006 0.006 0.005 0.005 11,296,492.540
2018-06-24 0.006 0.006 0.005 0.005 8,367,218.370
2018-06-25 0.005 0.005 0.005 0.005 2,935,779.890
2018-06-26 0.005 0.006 0.005 0.006 11,851,329.430
2018-06-27 0.005 0.005 0.005 0.005 5,176,629.720
2018-06-28 0.005 0.006 0.005 0.006 6,932,130.590
2018-06-29 0.006 0.006 0.005 0.005 20,955,258.820
2018-06-30 0.005 0.005 0.004 0.005 10,447,210.230
2018-07-01 0.005 0.005 0.004 0.005 12,109,878.690
2018-07-02 0.005 0.005 0.004 0.004 9,287,449.780
2018-07-03 0.004 0.004 0.004 0.004 5,475,555.970
2018-07-04 0.004 0.004 0.004 0.004 6,893,634.000
2018-07-05 0.004 0.005 0.003 0.004 20,650,257.720
2018-07-06 0.004 0.004 0.004 0.004 5,573,311.290
2018-07-07 0.004 0.004 0.004 0.004 4,104,013.690
2018-07-08 0.004 0.004 0.004 0.004 4,982,767.890
2018-07-09 0.004 0.004 0.003 0.003 4,915,976.130
2018-07-10 0.003 0.004 0.003 0.003 2,207,790.930
2018-07-11 0.003 0.003 0.003 0.003 4,705,631.260
2018-07-12 0.003 0.003 0.003 0.003 4,294,449.310
2018-07-13 0.003 0.003 0.003 0.003 1,526,206.520
2018-07-14 0.003 0.004 0.003 0.003 2,083,722.040
2018-07-15 0.004 0.004 0.003 0.004 5,393,782.920
2018-07-16 0.004 0.004 0.004 0.004 5,405,544.430
2018-07-17 0.004 0.004 0.004 0.004 4,997,767.320
2018-07-18 0.004 0.004 0.003 0.003 5,387,363.030
2018-07-19 0.003 0.004 0.003 0.003 4,226,288.180
2018-07-20 0.003 0.003 0.003 0.003 2,198,387.700
2018-07-21 0.003 0.003 0.003 0.003 2,275,027.700
2018-07-22 0.003 0.003 0.003 0.003 5,484,520.000
2018-07-23 0.003 0.003 0.003 0.003 8,165,499.380
2018-07-24 0.003 0.003 0.003 0.003 8,641,126.170
2018-07-25 0.003 0.003 0.003 0.003 5,971,960.540
2018-07-26 0.003 0.003 0.003 0.003 2,767,774.260
2018-07-27 0.003 0.003 0.003 0.003 2,468,224.810
2018-07-28 0.003 0.003 0.003 0.003 2,524,685.570
2018-07-29 0.003 0.003 0.003 0.003 2,364,192.120
2018-07-30 0.003 0.003 0.002 0.002 7,370,226.070
2018-07-31 0.002 0.002 0.002 0.002 2,229,742.360
2018-08-01 0.002 0.002 0.002 0.002 2,311,384.160
2018-08-02 0.002 0.002 0.002 0.002 4,007,718.180
2018-08-03 0.002 0.002 0.002 0.002 3,912,054.200
2018-08-04 0.002 0.002 0.002 0.002 1,141,674.640
2018-08-05 0.002 0.002 0.002 0.002 2,359,352.810
2018-08-06 0.002 0.002 0.002 0.002 6,642,290.010
2018-08-07 0.002 0.002 0.002 0.002 5,248,990.220
2018-08-08 0.002 0.002 0.002 0.002 1,398,994.340
2018-08-09 0.002 0.002 0.002 0.002 1,081,738.910
2018-08-10 0.002 0.002 0.001 0.002 1,822,768.380
2018-08-11 0.002 0.002 0.002 0.002 1,074,203.420
2018-08-12 0.002 0.002 0.001 0.001 2,237,845.850
2018-08-13 0.001 0.001 0.001 0.001 2,482,984.930
2018-08-14 0.001 0.002 0.001 0.001 3,466,120.410
2018-08-15 0.001 0.002 0.001 0.002 2,073,914.190
2018-08-16 0.002 0.002 0.001 0.002 10,151,655.980
2018-08-17 0.002 0.002 0.002 0.002 3,663,826.170
2018-08-18 0.002 0.002 0.002 0.002 2,449,743.910
2018-08-19 0.002 0.002 0.002 0.002 1,624,594.820
2018-08-20 0.002 0.002 0.002 0.002 1,528,123.080
2018-08-21 0.002 0.002 0.001 0.002 1,500,143.820
2018-08-22 0.002 0.002 0.002 0.002 1,518,299.580
2018-08-23 0.002 0.002 0.002 0.002 1,497,664.270
2018-08-24 0.002 0.002 0.002 0.002 693,832.740
2018-08-25 0.002 0.002 0.002 0.002 7,863,841.620
2018-08-26 0.002 0.002 0.002 0.002 2,466,341.830
2018-08-27 0.002 0.002 0.002 0.002 4,508,577.570
2018-08-28 0.002 0.002 0.002 0.002 4,248,240.700
2018-08-29 0.002 0.002 0.002 0.002 2,376,120.060
2018-08-30 0.002 0.002 0.002 0.002 6,412,689.450
2018-08-31 0.002 0.002 0.002 0.002 3,801,529.020
2018-09-01 0.002 0.002 0.002 0.002 3,953,476.420
2018-09-02 0.002 0.002 0.002 0.002 16,288,574.420
2018-09-03 0.002 0.002 0.002 0.002 6,260,863.270
2018-09-04 0.002 0.002 0.002 0.002 13,219,248.830
2018-09-05 0.002 0.002 0.002 0.002 4,824,141.380
2018-09-06 0.002 0.002 0.002 0.002 5,657,647.850
2018-09-07 0.002 0.002 0.002 0.002 3,703,530.200
2018-09-08 0.002 0.002 0.002 0.002 1,952,395.160
2018-09-09 0.002 0.002 0.002 0.002 1,411,641.160
2018-09-10 0.002 0.002 0.001 0.001 2,756,806.440
2018-09-11 0.001 0.002 0.001 0.001 7,392,136.680
2018-09-12 0.001 0.002 0.001 0.002 3,892,180.530
2018-09-13 0.001 0.002 0.001 0.001 3,560,818.420
2018-09-14 0.001 0.002 0.001 0.002 1,303,001.980
2018-09-15 0.001 0.001 0.001 0.001 1,978,370.900
2018-09-16 0.001 0.001 0.001 0.001 2,203,217.310
2018-09-17 0.001 0.001 0.001 0.001 980,465.420
2018-09-18 0.001 0.001 0.001 0.001 926,546.240
2018-09-19 0.001 0.001 0.001 0.001 1,881,068.490
2018-09-20 0.001 0.002 0.001 0.001 5,370,159.550
2018-09-21 0.001 0.002 0.001 0.001 2,009,520.980
2018-09-22 0.001 0.002 0.001 0.002 1,941,357.270
2018-09-23 0.002 0.002 0.001 0.001 3,585,087.570
2018-09-24 0.001 0.001 0.001 0.001 1,274,667.960
2018-09-25 0.001 0.001 0.001 0.001 1,671,873.480
2018-09-26 0.001 0.002 0.001 0.002 1,347,132.570
2018-09-27 0.002 0.002 0.001 0.002 740,382.040
2018-09-28 0.002 0.002 0.001 0.001 668,511.690
2018-09-29 0.001 0.002 0.001 0.002 8,623,109.330
2018-09-30 0.002 0.002 0.001 0.002 4,936,752.880
2018-10-01 0.002 0.002 0.002 0.002 2,135,906.030
2018-10-02 0.001 0.002 0.001 0.002 850,583.440
2018-10-03 0.002 0.002 0.001 0.002 2,553,244.460
2018-10-04 0.002 0.002 0.001 0.002 2,777,792.930
2018-10-05 0.002 0.002 0.001 0.002 1,297,752.170
2018-10-06 0.002 0.002 0.001 0.002 685,905.620
2018-10-07 0.002 0.002 0.001 0.002 2,588,852.960
2018-10-08 0.002 0.002 0.001 0.002 1,685,261.890
2018-10-09 0.002 0.002 0.002 0.002 10,450,262.850
2018-10-10 0.002 0.002 0.001 0.001 6,230,581.430
2018-10-11 0.002 0.002 0.001 0.002 1,821,956.950
2018-10-12 0.002 0.002 0.001 0.002 688,648.050
2018-10-13 0.002 0.002 0.001 0.002 1,924,404.190
2018-10-14 0.002 0.002 0.002 0.002 3,493,425.680
2018-10-15 0.002 0.002 0.002 0.002 1,049,953.010
2018-10-16 0.002 0.002 0.002 0.002 841,745.110
2018-10-17 0.002 0.002 0.001 0.002 1,376,987.270
2018-10-18 0.002 0.002 0.001 0.002 1,453,193.590
2018-10-19 0.002 0.002 0.001 0.001 421,209.060
2018-10-20 0.001 0.002 0.001 0.002 412,509.690
2018-10-21 0.002 0.002 0.001 0.002 18,878,781.800
2018-10-22 0.002 0.002 0.002 0.002 5,853,639.860
2018-10-23 0.002 0.002 0.002 0.002 2,617,115.650
2018-10-24 0.002 0.002 0.002 0.002 2,686,343.290
2018-10-25 0.002 0.002 0.002 0.002 1,080,654.030
2018-10-26 0.002 0.002 0.002 0.002 780,015.010
2018-10-27 0.002 0.002 0.002 0.002 947,396.500
2018-10-28 0.002 0.002 0.002 0.002 2,580,374.140
2018-10-29 0.002 0.002 0.002 0.002 5,186,217.250
2018-10-30 0.002 0.002 0.002 0.002 5,112,624.800
2018-10-31 0.002 0.002 0.002 0.002 4,270,481.570
2018-11-01 0.002 0.002 0.002 0.002 3,256,717.780
2018-11-02 0.002 0.002 0.002 0.002 630,395.430
2018-11-03 0.002 0.002 0.002 0.002 1,243,953.130
2018-11-04 0.002 0.002 0.001 0.002 2,430,092.870
2018-11-05 0.002 0.002 0.001 0.002 2,140,450.720
2018-11-06 0.002 0.002 0.002 0.002 875,251.800
2018-11-07 0.001 0.002 0.001 0.002 8,618,718.050
2018-11-08 0.002 0.002 0.001 0.002 3,108,932.500
2018-11-09 0.002 0.002 0.001 0.002 884,327.940
2018-11-10 0.002 0.002 0.001 0.002 902,541.820
2018-11-11 0.002 0.002 0.001 0.002 942,145.130
2018-11-12 0.002 0.002 0.001 0.002 603,218.490
2018-11-13 0.001 0.001 0.001 0.001 4,306,563.990
2018-11-14 0.001 0.001 0.001 0.001 1,641,485.010
2018-11-15 0.001 0.001 0.001 0.001 1,070,259.810
2018-11-16 0.001 0.001 0.001 0.001 2,017,471.070
2018-11-17 0.001 0.001 0.001 0.001 512,312.540
2018-11-18 0.001 0.001 0.001 0.001 3,608,100.870
2018-11-19 0.001 0.001 0.001 0.001 2,659,106.920
2018-11-20 0.001 0.001 0.001 0.001 1,703,580.220
2018-11-21 0.001 0.001 0.001 0.001 256,333.060
2018-11-22 0.001 0.001 0.001 0.001 708,310.410
2018-11-23 0.001 0.001 0.001 0.001 885,496.320
2018-11-24 0.001 0.001 0.001 0.001 812,410.010
2018-11-25 0.001 0.001 0.001 0.001 801,962.580
2018-11-26 0.001 0.001 0.001 0.001 1,196,464.350
2018-11-27 0.001 0.001 0.001 0.001 637,760.060
2018-11-28 0.001 0.001 0.001 0.001 496,423.950
2018-11-29 0.001 0.001 0.001 0.001 1,328,163.600
2018-11-30 0.001 0.001 0.001 0.001 966,260.810
2018-12-01 0.001 0.001 0.001 0.001 819,445.840
2018-12-02 0.001 0.001 0.001 0.001 1,481,894.450
2018-12-03 0.001 0.001 0.001 0.001 3,132,649.420
2018-12-04 0.001 0.001 0.001 0.001 683,910.090
2018-12-05 0.001 0.001 0.001 0.001 618,043.410
2018-12-06 0.001 0.001 0.001 0.001 590,141.290
2018-12-07 0.001 0.001 0.001 0.001 311,658.270
2018-12-08 0.001 0.001 0.001 0.001 254,494.820
2018-12-09 0.001 0.001 0.000 0.001 570,836.030
2018-12-10 0.001 0.001 0.000 0.001 527,829.300
2018-12-11 0.001 0.001 0.000 0.001 358,863.430
2018-12-12 0.000 0.001 0.000 0.000 451,589.230
2018-12-13 0.000 0.000 0.000 0.000 175,623.570
2018-12-14 0.000 0.000 0.000 0.000 130,342.740
2018-12-15 0.000 0.000 0.000 0.000 189,380.070

Cryptocurrency Converter & Calculator

=