Rank 175
NovaCoin (NVC)
NVC
Just now
$ 2.300 (8.49%)
Mkt. Cap.
$ 0
Vol. 24H
NVC 9,404.224 ($ 34,962.160)
Open 24h
$ 2.120
Low/High 24h
$ 2.050 - $ 2.340
Last trade
NVC 4.690 ( $ 18.221) / WEX
Loading chart ...

Twitter

Reddit

Code Repositories Github

Website Live Widget For NovaCoin (NVC)

NovaCoin (NVC)
2.300 USD (8.49%)
Rank

175
MARKET CAP

$ 0
VOLUME (24H)

$ 34,962.160

Historical data for NovaCoin (NVC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2014-11-21 0.705 0.716 0.682 0.693 3,775.790
2014-11-22 0.693 0.703 0.674 0.698 5,134.930
2014-11-23 0.698 0.728 0.680 0.694 42,764.740
2014-11-24 0.694 0.727 0.677 0.681 16,636.020
2014-11-25 0.681 0.688 0.674 0.674 12,497.900
2014-11-26 0.674 0.683 0.668 0.669 10,415.030
2014-11-27 0.669 0.684 0.661 0.684 9,364.250
2014-11-28 0.684 0.694 0.608 0.640 66,442.520
2014-11-29 0.640 0.672 0.637 0.640 23,224.920
2014-11-30 0.640 0.650 0.631 0.634 27,970.950
2014-12-01 0.634 0.639 0.614 0.629 1,921.110
2014-12-02 0.629 0.633 0.617 0.617 348.000
2014-12-03 0.617 0.617 0.617 0.617 0.000
2014-12-04 0.617 0.617 0.617 0.617 0.000
2014-12-05 0.617 0.617 0.617 0.617 0.000
2014-12-06 0.617 0.617 0.617 0.617 0.000
2014-12-07 0.617 0.617 0.617 0.617 0.000
2014-12-08 0.617 0.617 0.617 0.617 0.000
2014-12-09 0.617 0.617 0.617 0.617 0.000
2014-12-10 0.617 0.617 0.617 0.617 0.000
2014-12-11 0.617 0.617 0.617 0.617 0.000
2014-12-12 0.617 0.617 0.617 0.617 0.000
2014-12-13 0.617 0.617 0.617 0.617 0.000
2014-12-14 0.617 0.617 0.617 0.617 0.000
2014-12-15 0.617 0.617 0.617 0.617 0.000
2014-12-16 0.617 0.617 0.617 0.617 0.000
2014-12-17 0.617 0.617 0.617 0.617 0.000
2014-12-18 0.617 0.617 0.617 0.617 0.000
2014-12-19 0.617 0.617 0.617 0.617 0.000
2014-12-20 0.617 0.617 0.617 0.617 0.000
2014-12-21 0.617 0.617 0.617 0.617 0.000
2014-12-22 0.617 0.617 0.617 0.617 0.000
2014-12-23 0.617 0.617 0.617 0.617 0.000
2014-12-24 0.617 0.617 0.617 0.617 0.000
2014-12-25 0.617 0.617 0.617 0.617 0.000
2014-12-26 0.617 0.617 0.617 0.617 0.000
2014-12-27 0.617 0.617 0.617 0.617 0.000
2014-12-28 0.617 0.617 0.617 0.617 0.000
2014-12-29 0.617 0.617 0.617 0.617 0.000
2014-12-30 0.617 0.617 0.617 0.617 0.000
2014-12-31 0.617 0.617 0.617 0.617 0.000
2015-01-01 0.617 0.617 0.617 0.617 0.000
2015-01-02 0.617 0.617 0.617 0.617 0.000
2015-01-03 0.617 0.617 0.617 0.617 0.000
2015-01-04 0.617 0.617 0.617 0.617 0.000
2015-01-05 0.617 0.617 0.617 0.617 0.000
2015-01-06 0.617 0.617 0.617 0.617 0.000
2015-01-07 0.617 0.617 0.617 0.617 0.000
2015-01-08 0.617 0.617 0.617 0.617 0.000
2015-01-09 0.617 0.617 0.617 0.617 0.000
2015-01-10 0.617 0.617 0.617 0.617 0.000
2015-01-11 0.617 0.617 0.617 0.617 0.000
2015-01-12 0.617 0.617 0.617 0.617 0.000
2015-01-13 0.617 0.617 0.617 0.617 0.000
2015-01-14 0.617 0.617 0.617 0.617 0.000
2015-01-15 0.617 0.617 0.617 0.617 0.000
2015-01-16 0.617 0.617 0.617 0.617 0.000
2015-01-17 0.617 0.617 0.617 0.617 0.000
2015-01-18 0.617 0.617 0.617 0.617 0.000
2015-01-19 0.617 0.617 0.617 0.617 0.000
2015-01-20 0.617 0.617 0.617 0.617 0.000
2015-01-21 0.617 0.617 0.617 0.617 0.000
2015-01-22 0.617 0.617 0.617 0.617 0.000
2015-01-23 0.617 0.617 0.617 0.617 0.000
2015-01-24 0.617 0.617 0.617 0.617 0.000
2015-01-25 0.617 0.617 0.617 0.617 0.000
2015-01-26 0.617 0.617 0.617 0.617 0.000
2015-01-27 0.617 0.617 0.617 0.617 0.000
2015-01-28 0.617 0.617 0.617 0.617 0.000
2015-01-29 0.617 0.617 0.617 0.617 0.000
2015-01-30 0.617 0.617 0.617 0.617 0.000
2015-01-31 0.617 0.617 0.467 0.474 79.280
2015-02-01 0.474 0.489 0.458 0.489 166.410
2015-02-02 0.489 0.490 0.476 0.490 343.420
2015-02-03 0.490 0.490 0.490 0.490 0.000
2015-02-04 0.490 0.505 0.467 0.490 748.230
2015-02-05 0.490 0.510 0.479 0.510 253.700
2015-02-06 0.510 0.510 0.510 0.510 0.000
2015-02-07 0.510 0.510 0.510 0.510 0.000
2015-02-08 0.510 0.553 0.473 0.500 1,851.300
2015-02-09 0.500 0.513 0.486 0.509 387.930
2015-02-10 0.509 0.509 0.490 0.490 264.110
2015-02-11 0.490 0.549 0.490 0.539 1,855.260
2015-02-12 0.539 1.200 0.524 0.742 33,527.600
2015-02-13 0.742 0.915 0.711 0.818 14,510.150
2015-02-14 0.818 0.755 0.656 0.675 1,586.950
2015-02-15 0.675 0.710 0.621 0.664 3,590.780
2015-02-16 0.664 0.710 0.664 0.703 2,690.310
2015-02-17 0.703 0.703 0.664 0.666 1,157.850
2015-02-18 0.666 0.681 0.654 0.666 2,287.280
2015-02-19 0.666 0.682 0.658 0.675 771.100
2015-02-20 0.675 0.699 0.670 0.690 483.360
2015-02-21 0.690 0.707 0.632 0.632 2,637.630
2015-02-22 0.632 0.666 0.632 0.666 496.140
2015-02-23 0.666 0.690 0.646 0.674 2,009.570
2015-02-24 0.674 0.726 0.667 0.679 2,551.470
2015-02-25 0.679 0.710 0.670 0.682 1,203.830
2015-02-26 0.682 0.720 0.682 0.700 14,770.680
2015-02-27 0.700 0.705 0.691 0.691 539.210
2015-02-28 0.691 0.709 0.677 0.704 623.650
2015-03-01 0.704 0.702 0.655 0.688 2,571.530
2015-03-02 0.688 0.710 0.662 0.681 2,388.040
2015-03-03 0.681 0.689 0.662 0.676 1,474.500
2015-03-04 0.676 0.710 0.660 0.688 2,294.560
2015-03-05 0.688 0.707 0.688 0.700 282.890
2015-03-06 0.700 0.708 0.670 0.685 910.510
2015-03-07 0.685 0.688 0.676 0.688 640.200
2015-03-08 0.688 0.707 0.688 0.691 2,252.110
2015-03-09 0.691 0.704 0.688 0.693 1,196.060
2015-03-10 0.693 0.704 0.690 0.692 649.030
2015-03-11 0.692 0.700 0.687 0.688 377.050
2015-03-12 0.688 0.681 0.680 0.680 93.360
2015-03-13 0.680 0.680 0.650 0.674 706.650
2015-03-14 0.674 0.674 0.652 0.652 299.230
2015-03-15 0.652 0.670 0.640 0.648 1,653.340
2015-03-16 0.648 0.658 0.620 0.632 1,526.590
2015-03-17 0.632 0.632 0.535 0.550 1,281.950
2015-03-18 0.550 0.581 0.534 0.568 1,324.860
2015-03-19 0.568 0.568 0.547 0.557 95.800
2015-03-20 0.557 0.589 0.543 0.563 854.810
2015-03-21 0.563 0.605 0.557 0.605 842.170
2015-03-22 0.605 0.614 0.563 0.568 1,233.310
2015-03-23 0.568 0.568 0.520 0.532 1,005.410
2015-03-24 0.532 0.533 0.494 0.523 709.140
2015-03-25 0.523 0.540 0.511 0.524 632.770
2015-03-26 0.524 0.537 0.522 0.535 258.840
2015-03-27 0.535 0.568 0.450 0.541 2,896.550
2015-03-28 0.541 0.556 0.520 0.544 7,685.020
2015-03-29 0.544 0.571 0.533 0.555 19,090.090
2015-03-30 0.555 0.559 0.544 0.552 370.030
2015-03-31 0.552 0.562 0.535 0.559 1,077.600
2015-04-01 0.559 0.570 0.532 0.564 1,040.260
2015-04-02 0.564 0.571 0.561 0.562 222.120
2015-04-03 0.562 0.562 0.546 0.546 213.740
2015-04-04 0.546 0.551 0.525 0.529 701.290
2015-04-05 0.529 0.533 0.520 0.523 301.980
2015-04-06 0.523 0.523 0.490 0.491 1,003.970
2015-04-07 0.491 0.491 0.469 0.470 2,379.770
2015-04-08 0.470 0.479 0.468 0.468 600.750
2015-04-09 0.468 0.469 0.431 0.436 674.670
2015-04-10 0.436 0.440 0.435 0.435 170.800
2015-04-11 0.435 0.439 0.430 0.430 414.620
2015-04-12 0.430 0.439 0.427 0.427 628.250
2015-04-13 0.427 0.434 0.412 0.415 565.290
2015-04-14 0.415 0.428 0.408 0.411 86.260
2015-04-15 0.411 0.466 0.406 0.443 793.640
2015-04-16 0.443 0.443 0.443 0.443 0.000
2015-04-17 0.443 0.443 0.443 0.443 0.000
2015-04-18 0.443 0.425 0.423 0.423 36.640
2015-04-19 0.423 0.424 0.420 0.420 242.330
2015-04-20 0.420 0.435 0.417 0.435 416.240
2015-04-21 0.435 0.464 0.428 0.445 375.090
2015-04-22 0.445 0.450 0.430 0.430 22.560
2015-04-23 0.430 0.460 0.414 0.426 711.770
2015-04-24 0.426 0.480 0.425 0.430 750.660
2015-04-25 0.430 0.430 0.415 0.415 251.930
2015-04-26 0.415 0.455 0.414 0.435 407.340
2015-04-27 0.435 0.449 0.429 0.445 447.960
2015-04-28 0.445 0.453 0.429 0.433 187.100
2015-04-29 0.433 0.455 0.432 0.451 267.960
2015-04-30 0.451 0.500 0.442 0.453 508.360
2015-05-01 0.453 0.453 0.442 0.444 28.180
2015-05-02 0.444 0.520 0.443 0.466 1,339.300
2015-05-03 0.466 0.482 0.442 0.442 473.240
2015-05-04 0.442 0.460 0.442 0.443 738.400
2015-05-05 0.443 0.460 0.432 0.435 425.700
2015-05-06 0.435 0.435 0.419 0.421 218.230
2015-05-07 0.421 0.423 0.400 0.418 459.110
2015-05-08 0.418 0.422 0.399 0.399 195.700
2015-05-09 0.399 0.422 0.391 0.410 580.480
2015-05-10 0.410 0.424 0.383 0.417 374.490
2015-05-11 0.417 0.417 0.396 0.402 140.660
2015-05-12 0.402 0.433 0.388 0.405 806.780
2015-05-13 0.405 0.417 0.395 0.401 216.380
2015-05-14 0.401 0.415 0.380 0.404 513.470
2015-05-15 0.404 0.417 0.383 0.398 688.790
2015-05-16 0.398 0.400 0.395 0.395 18.350
2015-05-17 0.395 0.414 0.390 0.391 293.830
2015-05-18 0.391 0.430 0.391 0.414 1,389.780
2015-05-19 0.414 0.427 0.411 0.416 115.880
2015-05-20 0.416 0.426 0.407 0.415 142.690
2015-05-21 0.415 0.442 0.407 0.435 648.960
2015-05-22 0.435 0.441 0.428 0.428 247.210
2015-05-23 0.428 0.433 0.424 0.425 122.400
2015-05-24 0.425 0.425 0.410 0.416 614.500
2015-05-25 0.416 0.417 0.406 0.406 227.910
2015-05-26 0.406 0.419 0.406 0.412 344.120
2015-05-27 0.412 0.415 0.408 0.415 273.730
2015-05-28 0.415 0.420 0.407 0.407 432.770
2015-05-29 0.407 0.411 0.407 0.411 63.600
2015-05-30 0.411 0.410 0.402 0.402 831.080
2015-05-31 0.402 0.402 0.371 0.379 1,559.000
2015-06-01 0.379 0.393 0.377 0.384 462.050
2015-06-02 0.384 0.397 0.384 0.393 128.480
2015-06-03 0.393 0.396 0.383 0.390 421.550
2015-06-04 0.390 0.391 0.385 0.385 114.790
2015-06-05 0.385 0.417 0.401 0.417 211.070
2015-06-06 0.417 0.417 0.389 0.392 329.030
2015-06-07 0.392 0.410 0.390 0.404 678.140
2015-06-08 0.404 0.450 0.396 0.446 1,007.740
2015-06-09 0.446 0.497 0.411 0.444 1,989.010
2015-06-10 0.444 0.444 0.418 0.427 592.610
2015-06-11 0.427 0.440 0.412 0.427 719.730
2015-06-12 0.427 0.470 0.427 0.448 468.300
2015-06-13 0.448 0.487 0.447 0.482 1,248.840
2015-06-14 0.482 0.480 0.440 0.450 2,460.770
2015-06-15 0.450 0.610 0.446 0.569 12,253.580
2015-06-16 0.569 0.650 0.530 0.555 7,877.010
2015-06-17 0.555 0.607 0.516 0.607 2,694.990
2015-06-18 0.607 0.608 0.540 0.547 2,213.640
2015-06-19 0.547 0.570 0.541 0.563 1,039.570
2015-06-20 0.563 0.600 0.548 0.558 5,593.000
2015-06-21 0.558 0.639 0.546 0.608 8,046.770
2015-06-22 0.608 0.640 0.586 0.604 5,944.140
2015-06-23 0.604 0.645 0.562 0.596 20,090.190
2015-06-24 0.596 0.619 0.580 0.598 1,897.610
2015-06-25 0.598 0.599 0.553 0.565 5,369.790
2015-06-26 0.565 0.630 0.562 0.603 6,185.100
2015-06-27 0.603 0.628 0.599 0.604 6,992.310
2015-06-28 0.604 0.740 0.600 0.710 36,196.980
2015-06-29 0.710 1.310 0.697 1.090 154,663.730
2015-06-30 1.090 1.140 0.861 0.950 24,730.230
2015-07-01 0.950 1.080 0.851 0.981 31,654.870
2015-07-02 0.981 1.060 0.953 0.987 23,636.970
2015-07-03 0.987 1.030 0.952 1.020 15,738.110
2015-07-04 1.020 1.100 0.984 1.050 31,289.860
2015-07-05 1.050 1.200 1.000 1.100 61,509.590
2015-07-06 1.100 1.100 0.600 1.030 19,173.350
2015-07-07 1.030 1.060 0.958 1.060 27,515.720
2015-07-08 1.060 2.970 1.040 2.240 209,193.860
2015-07-09 2.240 2.660 1.190 1.370 359,247.830
2015-07-10 1.370 1.720 1.170 1.360 47,234.410
2015-07-11 1.360 1.600 1.350 1.530 57,112.050
2015-07-12 1.530 1.550 1.210 1.360 34,209.940
2015-07-13 1.360 1.450 1.310 1.420 28,423.880
2015-07-14 1.420 1.440 1.250 1.270 27,373.830
2015-07-15 1.270 1.320 0.900 1.170 32,896.830
2015-07-16 1.170 1.300 1.190 1.290 12,441.580
2015-07-17 1.290 1.550 1.200 1.280 81,384.430
2015-07-18 1.280 1.320 1.200 1.260 12,711.340
2015-07-19 1.260 1.350 1.100 1.300 41,324.460
2015-07-20 1.300 1.340 1.250 1.270 18,311.420
2015-07-21 1.270 1.270 1.210 1.260 13,920.070
2015-07-22 1.260 1.280 1.240 1.260 9,378.440
2015-07-23 1.260 1.410 1.090 1.380 64,297.260
2015-07-24 1.380 1.420 1.300 1.370 26,705.680
2015-07-25 1.370 1.410 1.300 1.370 23,206.010
2015-07-26 1.370 1.410 1.330 1.370 12,571.930
2015-07-27 1.370 1.520 1.350 1.490 46,482.680
2015-07-28 1.490 1.500 1.390 1.420 24,604.280
2015-07-29 1.420 1.420 1.320 1.340 27,776.840
2015-07-30 1.340 1.360 1.320 1.340 10,062.140
2015-07-31 1.340 1.360 1.250 1.280 17,445.160
2015-08-01 1.280 1.340 1.250 1.310 13,377.510
2015-08-02 1.310 1.340 1.270 1.300 11,122.260
2015-08-03 1.300 1.320 1.260 1.300 4,388.260
2015-08-04 1.300 1.320 1.260 1.280 10,297.260
2015-08-05 1.280 1.300 1.220 1.240 15,190.960
2015-08-06 1.240 1.370 1.220 1.300 1,858,337.460
2015-08-07 1.300 1.310 1.200 1.200 699,690.090
2015-08-08 1.200 1.290 1.200 1.210 18,334.760
2015-08-09 1.210 1.250 1.180 1.190 12,185.620
2015-08-10 1.190 1.230 1.180 1.230 7,028.720
2015-08-11 1.230 1.240 1.200 1.210 6,265.850
2015-08-12 1.210 1.220 1.180 1.210 10,712.350
2015-08-13 1.210 1.240 1.180 1.240 5,567.490
2015-08-14 1.240 1.320 1.230 1.270 14,488.000
2015-08-15 1.270 1.290 1.220 1.250 9,105.970
2015-08-16 1.250 1.250 1.200 1.210 5,844.260
2015-08-17 1.210 1.220 1.170 1.170 9,510.630
2015-08-18 1.170 1.170 0.935 0.988 22,831.910
2015-08-19 0.988 1.110 0.988 1.100 7,658.940
2015-08-20 1.100 1.170 1.050 1.080 6,284.220
2015-08-21 1.080 1.090 1.000 1.060 5,348.520
2015-08-22 1.060 1.080 1.030 1.040 2,957.390
2015-08-23 1.040 1.050 0.923 0.924 28,761.400
2015-08-24 0.924 1.030 0.895 0.971 14,762.850
2015-08-25 0.971 1.050 0.964 1.000 12,583.600
2015-08-26 1.000 1.020 0.982 0.992 4,408.630
2015-08-27 0.992 1.020 0.973 1.010 5,939.980
2015-08-28 1.010 1.070 0.970 1.000 16,546.850
2015-08-29 1.000 1.020 0.965 0.979 8,163.010
2015-08-30 0.979 1.020 0.971 1.000 2,784.230
2015-08-31 1.000 1.010 0.980 0.983 4,058.790
2015-09-01 0.983 0.998 0.951 0.964 5,603.890
2015-09-02 0.964 0.967 0.938 0.938 3,611.240
2015-09-03 0.938 0.960 0.927 0.958 1,910.920
2015-09-04 0.958 1.060 0.948 1.020 11,869.780
2015-09-05 1.020 1.070 1.010 1.060 10,535.510
2015-09-06 1.060 1.200 1.050 1.150 35,384.130
2015-09-07 1.150 1.270 1.150 1.220 27,413.650
2015-09-08 1.220 1.300 1.130 1.150 20,633.800
2015-09-09 1.150 1.170 1.120 1.130 10,324.860
2015-09-10 1.130 1.170 1.110 1.130 6,756.920
2015-09-11 1.130 1.140 1.060 1.100 3,370.870
2015-09-12 1.100 1.100 1.030 1.050 2,238.410
2015-09-13 1.050 1.050 0.990 1.010 20,690.090
2015-09-14 1.010 1.020 0.974 0.997 4,888.880
2015-09-15 0.997 0.998 0.930 0.957 17,914.190
2015-09-16 0.957 1.050 0.933 0.995 10,727.440
2015-09-17 0.995 1.020 0.985 1.010 7,460.530
2015-09-18 1.010 1.010 0.989 0.999 4,558.990
2015-09-19 0.999 1.000 0.969 0.985 847.980
2015-09-20 0.985 1.010 0.969 0.999 5,867.200
2015-09-21 0.999 1.030 0.982 0.982 5,550.750
2015-09-22 0.982 1.000 0.978 0.993 2,316.860
2015-09-23 0.993 0.999 0.971 0.990 2,418.450
2015-09-24 0.990 1.010 0.980 0.998 5,306.600
2015-09-25 0.998 1.000 0.982 0.996 2,218.660
2015-09-26 0.996 0.996 0.981 0.991 3,158.150
2015-09-27 0.991 1.020 0.970 1.010 7,157.890
2015-09-28 1.010 1.020 0.993 1.010 8,088.970
2015-09-29 1.010 1.020 0.998 1.010 4,826.710
2015-09-30 1.010 1.010 0.997 0.998 4,348.300
2015-10-01 0.998 1.010 0.969 0.979 7,391.940
2015-10-02 0.979 1.000 0.972 0.988 2,299.950
2015-10-03 0.988 0.998 0.977 0.989 2,354.320
2015-10-04 0.989 1.000 0.978 0.985 3,994.540
2015-10-05 0.985 1.010 0.978 1.010 6,687.810
2015-10-06 1.010 1.010 0.985 0.985 5,545.690
2015-10-07 0.985 1.010 0.985 0.994 4,496.680
2015-10-08 0.994 0.999 0.991 0.991 964.770
2015-10-09 0.991 0.998 0.989 0.989 3,134.880
2015-10-10 0.989 0.994 0.964 0.989 5,660.570
2015-10-11 0.989 0.997 0.965 0.966 5,211.960
2015-10-12 0.966 0.979 0.954 0.961 3,413.520
2015-10-13 0.961 0.977 0.954 0.968 1,611.370
2015-10-14 0.968 0.984 0.954 0.966 1,370.900
2015-10-15 0.966 0.977 0.954 0.966 5,227.890
2015-10-16 0.966 0.973 0.930 0.949 7,970.000
2015-10-17 0.949 0.955 0.924 0.938 3,407.860
2015-10-18 0.938 0.952 0.922 0.932 2,957.440
2015-10-19 0.932 0.951 0.922 0.930 3,211.420
2015-10-20 0.930 0.942 0.900 0.900 5,169.460
2015-10-21 0.900 0.917 0.870 0.901 5,856.720
2015-10-22 0.901 0.916 0.881 0.900 2,429.190
2015-10-23 0.900 0.900 0.865 0.880 2,772.880
2015-10-24 0.880 0.905 0.860 0.898 3,032.920
2015-10-25 0.898 0.898 0.795 0.824 9,092.280
2015-10-26 0.824 0.844 0.809 0.830 1,683.370
2015-10-27 0.830 0.884 0.815 0.850 9,028.340
2015-10-28 0.850 1.240 0.833 1.010 48,197.170
2015-10-29 1.010 1.100 0.928 1.010 25,710.790
2015-10-30 1.010 1.040 0.960 0.976 3,933.270
2015-10-31 0.976 1.000 0.963 0.988 2,106.100
2015-11-01 0.988 1.110 0.964 1.070 28,170.200
2015-11-02 1.070 1.240 0.986 1.140 51,301.540
2015-11-03 1.140 1.380 1.110 1.230 41,541.310
2015-11-04 1.230 1.290 1.050 1.120 17,935.400
2015-11-05 1.120 1.120 0.996 1.010 11,275.910
2015-11-06 1.010 1.180 1.010 1.030 6,478.660
2015-11-07 1.030 1.070 0.981 0.995 8,215.590
2015-11-08 0.995 1.010 0.947 1.010 5,415.560
2015-11-09 1.010 1.010 0.870 0.908 19,738.050
2015-11-10 0.908 0.939 0.864 0.886 6,322.370
2015-11-11 0.886 0.999 0.886 0.946 8,476.120
2015-11-12 0.946 0.958 0.919 0.951 1,304.130
2015-11-13 0.951 0.975 0.925 0.936 719.380
2015-11-14 0.936 0.940 0.858 0.886 7,966.620
2015-11-15 0.886 0.950 0.854 0.911 8,403.220
2015-11-16 0.911 0.940 0.904 0.916 2,084.370
2015-11-17 0.916 0.939 0.910 0.929 2,651.810
2015-11-18 0.929 0.930 0.891 0.912 2,197.800
2015-11-19 0.912 0.912 0.852 0.861 6,497.310
2015-11-20 0.861 0.888 0.858 0.879 2,583.400
2015-11-21 0.879 0.881 0.865 0.870 1,955.590
2015-11-22 0.870 0.882 0.870 0.870 1,970.500
2015-11-23 0.870 0.878 0.861 0.862 2,428.830
2015-11-24 0.862 0.930 0.858 0.914 7,898.280
2015-11-25 0.914 1.090 0.914 0.959 19,253.940
2015-11-26 0.959 0.984 0.920 0.938 5,401.500
2015-11-27 0.938 0.941 0.920 0.924 2,131.130
2015-11-28 0.924 0.971 0.920 0.949 6,565.520
2015-11-29 0.949 0.985 0.940 0.945 6,931.210
2015-11-30 0.945 0.955 0.860 0.890 10,124.790
2015-12-01 0.890 0.890 0.860 0.870 5,950.810
2015-12-02 0.870 0.940 0.869 0.919 5,450.940
2015-12-03 0.919 0.926 0.871 0.908 3,782.700
2015-12-04 0.908 0.927 0.892 0.923 3,798.180
2015-12-05 0.923 0.929 0.885 0.912 3,958.340
2015-12-06 0.912 0.948 0.885 0.914 11,701.320
2015-12-07 0.914 0.942 0.900 0.930 7,740.630
2015-12-08 0.930 0.947 0.904 0.919 7,721.310
2015-12-09 0.919 0.950 0.917 0.924 4,035.160
2015-12-10 0.924 0.997 0.918 0.941 11,535.840
2015-12-11 0.941 0.961 0.925 0.930 1,847.730
2015-12-12 0.930 0.966 0.930 0.932 4,291.090
2015-12-13 0.932 0.946 0.920 0.933 4,471.060
2015-12-14 0.933 0.950 0.930 0.944 4,959.070
2015-12-15 0.944 0.944 0.901 0.902 4,970.550
2015-12-16 0.902 0.923 0.899 0.902 8,365.670
2015-12-17 0.902 0.920 0.897 0.901 5,019.160
2015-12-18 0.901 0.917 0.901 0.908 2,880.290
2015-12-19 0.908 0.911 0.900 0.900 3,003.590
2015-12-20 0.900 0.908 0.886 0.897 1,084.670
2015-12-21 0.897 0.899 0.881 0.892 1,324.810
2015-12-22 0.892 0.928 0.882 0.901 2,135.150
2015-12-23 0.901 0.938 0.915 0.921 4,528.760
2015-12-24 0.921 0.936 0.921 0.936 1,230.400
2015-12-25 0.936 0.932 0.876 0.899 4,106.330
2015-12-26 0.899 0.909 0.866 0.909 1,469.730
2015-12-27 0.909 0.915 0.869 0.900 5,283.490
2015-12-28 0.900 0.919 0.891 0.896 1,529.290
2015-12-29 0.896 0.909 0.891 0.891 1,675.330
2015-12-30 0.891 0.903 0.885 0.894 2,508.120
2015-12-31 0.894 0.908 0.894 0.905 1,448.570
2016-01-01 0.905 0.905 0.896 0.900 1,881.270
2016-01-02 0.900 0.905 0.880 0.892 2,216.640
2016-01-03 0.892 0.897 0.874 0.895 2,798.720
2016-01-04 0.895 0.896 0.884 0.891 11,088.620
2016-01-05 0.891 0.893 0.882 0.887 15,120.390
2016-01-06 0.887 0.930 0.885 0.929 15,052.780
2016-01-07 0.929 0.940 0.913 0.929 16,445.220
2016-01-08 0.929 0.936 0.905 0.917 6,595.300
2016-01-09 0.917 0.920 0.890 0.903 5,461.480
2016-01-10 0.903 0.919 0.888 0.913 20,968.760
2016-01-11 0.913 0.913 0.894 0.909 3,162.300
2016-01-12 0.909 0.909 0.881 0.882 10,097.230
2016-01-13 0.882 0.917 0.882 0.900 4,105.600
2016-01-14 0.900 0.904 0.824 0.824 11,662.050
2016-01-15 0.824 0.832 0.763 0.786 4,382.840
2016-01-16 0.786 0.799 0.759 0.779 1,869.020
2016-01-17 0.779 0.816 0.766 0.787 4,664.440
2016-01-18 0.787 0.802 0.774 0.783 1,332.280
2016-01-19 0.783 0.820 0.774 0.813 5,411.930
2016-01-20 0.813 0.820 0.753 0.772 5,154.220
2016-01-21 0.772 0.808 0.744 0.750 3,179.940
2016-01-22 0.750 0.766 0.701 0.758 4,041.030
2016-01-23 0.758 0.765 0.739 0.753 1,240.940
2016-01-24 0.753 0.761 0.725 0.732 6,388.510
2016-01-25 0.732 0.740 0.718 0.728 3,730.920
2016-01-26 0.728 0.810 0.728 0.796 6,661.200
2016-01-27 0.796 0.796 0.729 0.731 7,227.770
2016-01-28 0.731 0.737 0.718 0.726 2,845.710
2016-01-29 0.726 0.726 0.712 0.715 1,424.970
2016-01-30 0.715 0.725 0.715 0.716 1,167.190
2016-01-31 0.716 0.719 0.700 0.704 3,925.160
2016-02-01 0.704 0.714 0.704 0.704 277.050
2016-02-02 0.704 0.714 0.700 0.700 2,327.060
2016-02-03 0.700 0.735 0.700 0.735 2,151.120
2016-02-04 0.735 0.738 0.720 0.724 1,512.600
2016-02-05 0.724 1.050 0.030 0.725 29,583.310
2016-02-06 0.725 0.731 0.703 0.713 1,319.770
2016-02-07 0.713 0.722 0.702 0.704 673.420
2016-02-08 0.704 0.720 0.695 0.704 4,693.740
2016-02-09 0.704 0.721 0.706 0.706 2,630.320
2016-02-10 0.706 0.716 0.686 0.693 4,008.120
2016-02-11 0.693 0.698 0.660 0.691 5,320.210
2016-02-12 0.691 0.713 0.668 0.709 6,178.850
2016-02-13 0.709 0.840 0.708 0.785 63,000.680
2016-02-14 0.785 0.810 0.770 0.781 1,930.290
2016-02-15 0.781 0.997 0.779 0.933 16,945.190
2016-02-16 0.933 1.040 0.913 0.995 24,168.650
2016-02-17 0.995 1.020 0.820 0.948 23,926.080
2016-02-18 0.948 0.960 0.881 0.928 14,128.070
2016-02-19 0.928 1.150 0.905 1.060 43,831.680
2016-02-20 1.060 1.140 0.994 1.020 16,514.490
2016-02-21 1.020 1.040 0.993 1.010 13,694.900
2016-02-22 1.010 1.010 0.942 0.974 10,354.530
2016-02-23 0.974 0.999 0.944 0.964 10,125.910
2016-02-24 0.964 0.971 0.902 0.921 4,090.510
2016-02-25 0.921 0.980 0.900 0.947 10,533.900
2016-02-26 0.947 1.210 0.940 1.020 102,468.830
2016-02-27 1.020 1.020 0.940 1.010 12,990.440
2016-02-28 1.010 1.010 0.970 0.987 5,197.380
2016-02-29 0.987 0.988 0.950 0.953 6,628.350
2016-03-01 0.953 0.976 0.940 0.940 2,147.090
2016-03-02 0.940 0.960 0.928 0.935 3,632.710
2016-03-03 0.935 0.964 0.900 0.903 10,424.160
2016-03-04 0.903 0.918 0.843 0.880 9,615.780
2016-03-05 0.880 0.930 0.864 0.916 6,440.660
2016-03-06 0.916 0.918 0.878 0.900 1,518.240
2016-03-07 0.900 0.955 0.900 0.910 4,779.600
2016-03-08 0.910 1.080 0.907 1.000 29,441.920
2016-03-09 1.000 1.000 0.910 0.930 18,698.000
2016-03-10 0.930 0.975 0.926 0.951 10,191.960
2016-03-11 0.951 0.957 0.930 0.935 9,335.160
2016-03-12 0.935 0.953 0.935 0.950 680.370
2016-03-13 0.950 0.953 0.931 0.935 1,315.650
2016-03-14 0.935 0.945 0.919 0.919 6,014.970
2016-03-15 0.919 0.921 0.909 0.911 1,305.300
2016-03-16 0.911 0.929 0.876 0.882 8,874.700
2016-03-17 0.882 0.904 0.869 0.887 20,095.220
2016-03-18 0.887 0.901 0.878 0.896 2,202.550
2016-03-19 0.896 0.900 0.890 0.890 894.120
2016-03-20 0.890 0.895 0.890 0.891 1,317.300
2016-03-21 0.891 0.905 0.891 0.892 733.600
2016-03-22 0.892 0.924 0.891 0.905 1,257.860
2016-03-23 0.905 0.921 0.881 0.881 23,863.060
2016-03-24 0.881 0.881 0.860 0.864 3,586.520
2016-03-25 0.864 0.876 0.851 0.860 13,837.600
2016-03-26 0.860 0.916 0.860 0.883 3,876.170
2016-03-27 0.883 0.908 0.858 0.859 4,817.380
2016-03-28 0.859 0.873 0.859 0.861 1,129.790
2016-03-29 0.861 0.871 0.854 0.860 1,224.560
2016-03-30 0.860 0.865 0.858 0.859 748.970
2016-03-31 0.859 0.863 0.840 0.855 3,089.710
2016-04-01 0.855 0.862 0.800 0.822 10,216.630
2016-04-02 0.822 0.855 0.814 0.836 1,013.040
2016-04-03 0.836 0.836 0.803 0.806 2,021.170
2016-04-04 0.806 0.850 0.805 0.835 2,194.990
2016-04-05 0.835 0.855 0.835 0.852 785.140
2016-04-06 0.852 0.852 0.827 0.828 2,744.850
2016-04-07 0.828 0.828 0.806 0.807 3,218.290
2016-04-08 0.807 0.826 0.801 0.802 1,073.370
2016-04-09 0.802 0.811 0.770 0.780 4,336.340
2016-04-10 0.780 0.800 0.768 0.780 2,130.690
2016-04-11 0.780 0.823 0.780 0.804 3,583.260
2016-04-12 0.804 0.812 0.750 0.763 3,353.400
2016-04-13 0.763 0.774 0.741 0.744 2,086.670
2016-04-14 0.744 0.753 0.690 0.710 4,601.670
2016-04-15 0.710 0.740 0.703 0.712 1,723.840
2016-04-16 0.712 0.719 0.708 0.710 791.380
2016-04-17 0.710 0.784 0.710 0.725 5,916.240
2016-04-18 0.725 0.769 0.725 0.728 726.560
2016-04-19 0.728 0.776 0.720 0.738 5,737.120
2016-04-20 0.738 0.757 0.730 0.742 9,333.360
2016-04-21 0.742 0.766 0.729 0.735 517,509.970
2016-04-22 0.735 0.766 0.736 0.753 1,780.850
2016-04-23 0.753 0.830 0.702 0.824 6,923.270
2016-04-24 0.824 0.999 0.780 0.931 28,115.170
2016-04-25 0.931 0.977 0.898 0.918 12,022.920
2016-04-26 0.918 0.935 0.838 0.853 18,335.820
2016-04-27 0.853 0.870 0.801 0.846 11,680.080
2016-04-28 0.846 0.851 0.816 0.837 1,454.440
2016-04-29 0.837 0.846 0.804 0.811 2,723.020
2016-04-30 0.811 0.838 0.804 0.806 2,582.790
2016-05-01 0.806 0.818 0.725 0.759 7,092.820
2016-05-02 0.759 0.799 0.741 0.771 3,688.430
2016-05-03 0.771 0.801 0.771 0.780 2,384.750
2016-05-04 0.780 0.808 0.752 0.778 3,876.590
2016-05-05 0.778 0.800 0.765 0.795 3,506.670
2016-05-06 0.795 0.860 0.771 0.848 7,211.740
2016-05-07 0.848 0.848 0.798 0.825 1,638.450
2016-05-08 0.825 0.849 0.807 0.833 16,484.270
2016-05-09 0.833 0.851 0.801 0.819 4,450.710
2016-05-10 0.819 0.821 0.773 0.785 6,367.690
2016-05-11 0.785 0.898 0.775 0.825 11,370.650
2016-05-12 0.825 0.874 0.812 0.842 2,862.300
2016-05-13 0.842 0.910 0.821 0.860 97,753.140
2016-05-14 0.860 0.906 0.834 0.859 61,532.860
2016-05-15 0.859 0.862 0.824 0.839 29,564.870
2016-05-16 0.839 0.847 0.721 0.780 14,950.460
2016-05-17 0.780 0.799 0.750 0.773 9,135.550
2016-05-18 0.773 0.765 0.693 0.713 32,154.700
2016-05-19 0.713 0.747 0.671 0.732 121,612.190
2016-05-20 0.732 0.776 0.691 0.720 174,062.060
2016-05-21 0.720 0.748 0.713 0.739 7,849.700
2016-05-22 0.739 0.761 0.718 0.751 59,792.110
2016-05-23 0.751 0.762 0.731 0.734 97,873.100
2016-05-24 0.734 0.760 0.725 0.736 27,155.670
2016-05-25 0.736 0.770 0.729 0.745 67,921.390
2016-05-26 0.745 0.793 0.720 0.744 18,337.410
2016-05-27 0.744 0.772 0.731 0.750 11,229.010
2016-05-28 0.750 0.759 0.711 0.725 17,743.640
2016-05-29 0.725 0.746 0.720 0.728 6,935.600
2016-05-30 0.728 0.739 0.711 0.721 6,923.460
2016-05-31 0.721 0.732 0.710 0.726 846.500
2016-06-01 0.726 0.732 0.716 0.719 6,525.510
2016-06-02 0.719 0.753 0.715 0.728 34,117.640
2016-06-03 0.728 0.746 0.718 0.729 32,552.520
2016-06-04 0.729 0.739 0.719 0.734 1,143.290
2016-06-05 0.734 0.785 0.720 0.771 47,996.880
2016-06-06 0.771 0.785 0.733 0.745 17,171.020
2016-06-07 0.745 0.750 0.721 0.723 4,656.400
2016-06-08 0.723 0.747 0.721 0.725 23,547.480
2016-06-09 0.725 0.746 0.725 0.729 42,965.050
2016-06-10 0.729 0.735 0.724 0.725 1,077.630
2016-06-11 0.725 0.750 0.723 0.745 3,529.300
2016-06-12 0.745 0.790 0.734 0.777 20,240.390
2016-06-13 0.777 0.777 0.741 0.750 20,382.450
2016-06-14 0.750 0.757 0.740 0.753 4,275.930
2016-06-15 0.753 0.757 0.726 0.737 6,557.070
2016-06-16 0.737 0.751 0.710 0.734 7,864.790
2016-06-17 0.734 0.862 0.722 0.743 48,185.940
2016-06-18 0.743 0.789 0.732 0.773 5,505.330
2016-06-19 0.773 0.787 0.743 0.751 1,019.520
2016-06-20 0.751 0.751 0.701 0.720 29,666.540
2016-06-21 0.720 0.744 0.703 0.726 49,614.210
2016-06-22 0.726 0.726 0.667 0.693 8,629.970
2016-06-23 0.693 0.737 0.693 0.727 4,125.580
2016-06-24 0.727 0.730 0.703 0.712 4,131.720
2016-06-25 0.712 0.723 0.704 0.711 1,001.780
2016-06-26 0.711 0.719 0.709 0.710 1,114.050
2016-06-27 0.710 0.734 0.706 0.726 6,657.870
2016-06-28 0.726 0.735 0.715 0.729 3,369.200
2016-06-29 0.729 0.739 0.709 0.731 3,450.440
2016-06-30 0.731 0.764 0.721 0.741 33,629.100
2016-07-01 0.741 0.759 0.735 0.745 4,631.340
2016-07-02 0.745 0.753 0.733 0.734 1,786.230
2016-07-03 0.734 0.742 0.733 0.733 439.020
2016-07-04 0.733 0.750 0.721 0.742 44,618.150
2016-07-05 0.742 0.748 0.722 0.726 73,749.730
2016-07-06 0.726 0.730 0.680 0.700 3,563.800
2016-07-07 0.700 0.710 0.690 0.700 398.410
2016-07-08 0.700 0.704 0.680 0.686 1,730.370
2016-07-09 0.686 0.704 0.685 0.700 1,014.210
2016-07-10 0.700 0.704 0.693 0.693 1,398.350
2016-07-11 0.693 0.744 0.685 0.715 92,308.050
2016-07-12 0.715 0.722 0.704 0.711 1,429.480
2016-07-13 0.711 0.722 0.705 0.710 14,623.920
2016-07-14 0.710 0.722 0.705 0.715 17,275.250
2016-07-15 0.715 0.715 0.707 0.710 203.880
2016-07-16 0.710 0.723 0.705 0.720 3,436.240
2016-07-17 0.720 0.728 0.714 0.724 1,526.880
2016-07-18 0.724 0.748 0.706 0.732 175,928.390
2016-07-19 0.732 0.740 0.717 0.724 104,024.470
2016-07-20 0.724 0.725 0.715 0.716 527.740
2016-07-21 0.716 0.731 0.715 0.722 1,463.060
2016-07-22 0.722 0.724 0.711 0.715 1,016.350
2016-07-23 0.715 0.719 0.678 0.700 4,672.040
2016-07-24 0.700 0.724 0.680 0.696 7,936.880
2016-07-25 0.696 0.700 0.690 0.691 1,330.130
2016-07-26 0.691 0.717 0.691 0.695 2,277.870
2016-07-27 0.695 0.730 0.694 0.722 5,932.520
2016-07-28 0.722 0.719 0.698 0.719 979.040
2016-07-29 0.719 0.724 0.708 0.719 673.570
2016-07-30 0.719 0.719 0.693 0.701 2,531.570
2016-07-31 0.701 0.707 0.683 0.693 1,857.720
2016-08-01 0.693 0.719 0.572 0.619 8,059.590
2016-08-02 0.619 0.715 0.606 0.688 139,428.850
2016-08-03 0.688 0.720 0.673 0.679 9,652.160
2016-08-04 0.679 0.700 0.668 0.680 2,017.530
2016-08-05 0.680 0.700 0.673 0.683 26,704.590
2016-08-06 0.683 0.701 0.675 0.694 5,781.340
2016-08-07 0.694 0.699 0.681 0.683 848.420
2016-08-08 0.683 0.687 0.670 0.673 6,335.830
2016-08-09 0.673 0.688 0.666 0.666 1,806.360
2016-08-10 0.666 0.683 0.664 0.664 6,533.190
2016-08-11 0.664 0.673 0.658 0.660 883.200
2016-08-12 0.660 0.668 0.654 0.654 3,423.260
2016-08-13 0.654 0.659 0.601 0.631 5,431.420
2016-08-14 0.631 0.640 0.593 0.605 1,160.500
2016-08-15 0.605 0.657 0.603 0.619 1,165.940
2016-08-16 0.619 0.644 0.598 0.618 409,764.720
2016-08-17 0.618 0.633 0.615 0.618 5,074.050
2016-08-18 0.618 0.644 0.600 0.609 149,266.860
2016-08-19 0.609 0.623 0.602 0.621 4,015.000
2016-08-20 0.621 0.622 0.602 0.604 837.700
2016-08-21 0.604 0.608 0.589 0.594 2,181.820
2016-08-22 0.594 0.631 0.563 0.599 253,166.770
2016-08-23 0.599 0.613 0.555 0.580 44,834.180
2016-08-24 0.580 0.605 0.565 0.580 52,860.580
2016-08-25 0.580 0.597 0.570 0.589 6,396.990
2016-08-26 0.589 0.588 0.572 0.576 2,903.970
2016-08-27 0.576 0.576 0.567 0.567 1,178.890
2016-08-28 0.567 0.592 0.567 0.571 171,786.090
2016-08-29 0.571 0.607 0.559 0.588 288,322.050
2016-08-30 0.588 0.818 0.562 0.598 359,895.500
2016-08-31 0.598 0.603 0.580 0.580 2,415.710
2016-09-01 0.580 0.584 0.574 0.579 1,621.600
2016-09-02 0.579 0.584 0.566 0.570 2,335.440
2016-09-03 0.570 0.590 0.563 0.566 3,583.490
2016-09-04 0.566 0.570 0.508 0.508 9,080.810
2016-09-05 0.508 0.547 0.500 0.524 70,297.020
2016-09-06 0.524 0.528 0.517 0.525 448.010
2016-09-07 0.525 0.604 0.519 0.553 3,135.880
2016-09-08 0.553 0.569 0.546 0.547 1,047.100
2016-09-09 0.547 0.571 0.547 0.557 802.720
2016-09-10 0.557 0.557 0.524 0.534 2,875.290
2016-09-11 0.534 0.586 0.521 0.572 89,861.690
2016-09-12 0.572 0.588 0.550 0.579 14,463.260
2016-09-13 0.579 0.593 0.554 0.565 92,303.850
2016-09-14 0.565 0.577 0.552 0.556 15,103.370
2016-09-15 0.556 0.560 0.551 0.555 233.080
2016-09-16 0.555 0.556 0.544 0.549 814.220
2016-09-17 0.549 0.558 0.548 0.551 478.830
2016-09-18 0.551 0.554 0.550 0.551 2,247.160
2016-09-19 0.551 0.564 0.545 0.562 1,570.790
2016-09-20 0.562 0.562 0.531 0.537 74,644.250
2016-09-21 0.537 0.558 0.530 0.545 103,685.050
2016-09-22 0.545 0.551 0.535 0.549 31,136.330
2016-09-23 0.549 0.564 0.536 0.549 145,361.340
2016-09-24 0.549 0.557 0.544 0.547 34,405.510
2016-09-25 0.547 0.572 0.547 0.562 3,523.230
2016-09-26 0.562 0.572 0.560 0.562 1,149.690
2016-09-27 0.562 0.562 0.551 0.556 1,310.560
2016-09-28 0.556 0.556 0.550 0.550 886.020
2016-09-29 0.550 0.560 0.550 0.552 592.170
2016-09-30 0.552 0.557 0.549 0.554 1,548.380
2016-10-01 0.554 0.555 0.546 0.551 1,503.660
2016-10-02 0.551 0.551 0.546 0.549 152.880
2016-10-03 0.549 0.554 0.543 0.549 1,016.240
2016-10-04 0.549 0.551 0.542 0.543 1,328.040
2016-10-05 0.543 0.547 0.532 0.539 2,045.410
2016-10-06 0.539 0.544 0.539 0.540 253.750
2016-10-07 0.540 0.543 0.517 0.521 1,453.290
2016-10-08 0.521 0.524 0.500 0.500 7,069.520
2016-10-09 0.500 0.502 0.466 0.484 5,991.670
2016-10-10 0.484 0.510 0.453 0.463 2,984.750
2016-10-11 0.463 0.490 0.441 0.475 2,369.490
2016-10-12 0.475 0.492 0.467 0.489 1,134.870
2016-10-13 0.489 0.513 0.479 0.494 4,316.020
2016-10-14 0.494 0.499 0.489 0.490 892.830
2016-10-15 0.490 0.500 0.487 0.487 1,151.270
2016-10-16 0.487 0.496 0.475 0.477 1,408.780
2016-10-17 0.477 0.479 0.441 0.449 1,393.330
2016-10-18 0.449 0.452 0.441 0.443 503.220
2016-10-19 0.443 0.470 0.441 0.459 2,513.050
2016-10-20 0.459 0.463 0.452 0.455 1,638.030
2016-10-21 0.455 0.463 0.446 0.450 2,758.360
2016-10-22 0.450 0.456 0.449 0.452 1,258.960
2016-10-23 0.452 0.454 0.445 0.445 1,719.360
2016-10-24 0.445 0.461 0.445 0.450 2,377.140
2016-10-25 0.450 0.457 0.447 0.447 2,937.540
2016-10-26 0.447 0.450 0.441 0.444 2,394.830
2016-10-27 0.444 0.452 0.440 0.441 2,845.150
2016-10-28 0.441 0.452 0.416 0.416 4,231.580
2016-10-29 0.416 0.450 0.413 0.438 2,749.290
2016-10-30 0.438 0.443 0.425 0.433 2,728.790
2016-10-31 0.433 0.443 0.420 0.430 2,829.760
2016-11-01 0.430 0.467 0.425 0.458 2,429.000
2016-11-02 0.458 0.463 0.418 0.419 3,441.670
2016-11-03 0.419 0.441 0.418 0.425 1,378.670
2016-11-04 0.425 0.439 0.423 0.426 919.780
2016-11-05 0.426 0.430 0.417 0.423 1,681.660
2016-11-06 0.423 0.426 0.417 0.421 859.850
2016-11-07 0.421 0.428 0.408 0.412 4,224.400
2016-11-08 0.412 0.423 0.405 0.406 2,680.860
2016-11-09 0.406 0.418 0.405 0.417 2,379.410
2016-11-10 0.417 0.422 0.391 0.396 2,008.510
2016-11-11 0.396 0.407 0.390 0.395 1,255.670
2016-11-12 0.395 0.425 0.392 0.419 4,396.940
2016-11-13 0.419 0.424 0.400 0.410 2,563.480
2016-11-14 0.410 0.415 0.402 0.410 773.850
2016-11-15 0.410 0.415 0.406 0.415 2,089.780
2016-11-16 0.415 0.419 0.402 0.410 1,726.070
2016-11-17 0.410 0.430 0.402 0.420 2,595.790
2016-11-18 0.420 0.420 0.413 0.416 373.360
2016-11-19 0.416 0.420 0.407 0.417 387.790
2016-11-20 0.417 0.422 0.408 0.422 745.160
2016-11-21 0.422 0.422 0.411 0.415 230.620
2016-11-22 0.415 0.417 0.409 0.415 359.200
2016-11-23 0.415 0.460 0.410 0.429 7,407.350
2016-11-24 0.429 0.443 0.425 0.435 1,628.940
2016-11-25 0.435 0.439 0.411 0.415 3,265.540
2016-11-26 0.415 0.419 0.408 0.411 979.320
2016-11-27 0.411 0.416 0.395 0.395 1,459.070
2016-11-28 0.395 0.403 0.378 0.394 1,623.160
2016-11-29 0.394 0.430 0.386 0.395 2,792.700
2016-11-30 0.395 0.399 0.390 0.390 356.290
2016-12-01 0.390 0.410 0.390 0.402 695.990
2016-12-02 0.402 0.429 0.397 0.417 3,816.490
2016-12-03 0.417 0.420 0.412 0.419 534.960
2016-12-04 0.419 0.420 0.402 0.410 2,120.460
2016-12-05 0.410 0.413 0.404 0.412 231.710
2016-12-06 0.412 0.412 0.400 0.405 2,067.320
2016-12-07 0.405 0.406 0.401 0.402 463.380
2016-12-08 0.402 0.405 0.400 0.400 367.470
2016-12-09 0.400 0.405 0.400 0.404 218.730
2016-12-10 0.404 0.404 0.395 0.395 785.220
2016-12-11 0.395 0.409 0.395 0.397 374.750
2016-12-12 0.397 0.402 0.393 0.396 270.390
2016-12-13 0.396 0.401 0.393 0.394 1,785.360
2016-12-14 0.394 0.399 0.390 0.394 1,476.670
2016-12-15 0.394 0.398 0.390 0.395 1,490.380
2016-12-16 0.395 0.396 0.388 0.396 1,620.590
2016-12-17 0.396 0.399 0.388 0.395 1,735.920
2016-12-18 0.395 0.395 0.380 0.380 795.190
2016-12-19 0.380 0.384 0.375 0.380 597.820
2016-12-20 0.380 0.384 0.374 0.381 655.900
2016-12-21 0.381 0.396 0.374 0.391 1,134.740
2016-12-22 0.391 0.428 0.394 0.428 3,824.900
2016-12-23 0.428 0.437 0.407 0.429 3,452.220
2016-12-24 0.429 0.429 0.400 0.410 897.150
2016-12-25 0.410 0.416 0.405 0.405 658.020
2016-12-26 0.405 0.418 0.400 0.408 1,740.180
2016-12-27 0.408 0.415 0.408 0.410 818.050
2016-12-28 0.410 0.508 0.409 0.456 13,608.090
2016-12-29 0.456 0.499 0.452 0.470 4,705.280
2016-12-30 0.470 0.482 0.462 0.482 1,306.160
2016-12-31 0.482 0.639 0.477 0.612 20,205.310
2017-01-01 0.612 0.769 0.580 0.761 44,427.690
2017-01-02 0.761 0.761 0.630 0.639 19,949.360
2017-01-03 0.639 0.815 0.639 0.728 29,435.340
2017-01-04 0.728 0.768 0.615 0.637 18,306.520
2017-01-05 0.637 0.645 0.501 0.539 17,301.810
2017-01-06 0.539 0.579 0.495 0.564 8,079.450
2017-01-07 0.564 0.583 0.556 0.562 5,757.200
2017-01-08 0.562 0.569 0.520 0.525 5,000.060
2017-01-09 0.525 0.563 0.525 0.557 1,406.190
2017-01-10 0.557 0.570 0.489 0.498 5,341.630
2017-01-11 0.498 0.535 0.491 0.515 2,448.470
2017-01-12 0.515 0.533 0.500 0.524 918.570
2017-01-13 0.524 0.531 0.512 0.513 441.330
2017-01-14 0.513 0.523 0.505 0.510 138.090
2017-01-15 0.510 0.535 0.510 0.520 3,158.310
2017-01-16 0.520 0.575 0.520 0.562 4,510.590
2017-01-17 0.562 0.570 0.521 0.537 8,704.050
2017-01-18 0.537 0.558 0.535 0.546 1,685.730
2017-01-19 0.546 0.648 0.545 0.593 32,240.600
2017-01-20 0.593 0.603 0.576 0.585 8,859.160
2017-01-21 0.585 0.596 0.550 0.570 9,444.180
2017-01-22 0.570 0.576 0.549 0.569 1,429.000
2017-01-23 0.569 0.579 0.549 0.551 8,423.000
2017-01-24 0.551 0.578 0.549 0.556 2,176.800
2017-01-25 0.556 0.578 0.556 0.562 1,765.570
2017-01-26 0.562 0.567 0.551 0.552 2,604.760
2017-01-27 0.552 0.560 0.535 0.541 4,798.700
2017-01-28 0.541 0.548 0.541 0.542 615.180
2017-01-29 0.542 0.550 0.531 0.540 4,554.050
2017-01-30 0.540 0.562 0.534 0.548 3,340.900
2017-01-31 0.548 0.557 0.548 0.548 602.340
2017-02-01 0.548 0.550 0.520 0.546 5,577.260
2017-02-02 0.546 0.555 0.544 0.550 2,306.030
2017-02-03 0.550 0.562 0.544 0.560 1,999.340
2017-02-04 0.560 0.565 0.549 0.557 988.260
2017-02-05 0.557 0.560 0.553 0.554 458.910
2017-02-06 0.554 0.570 0.553 0.556 2,995.930
2017-02-07 0.556 0.570 0.540 0.562 1,946.010
2017-02-08 0.562 0.585 0.545 0.554 7,963.530
2017-02-09 0.554 0.697 0.544 0.674 20,698.170
2017-02-10 0.674 0.757 0.620 0.640 37,333.070
2017-02-11 0.640 0.648 0.580 0.608 6,907.870
2017-02-12 0.608 0.637 0.570 0.580 5,762.680
2017-02-13 0.580 0.595 0.532 0.548 11,939.430
2017-02-14 0.548 0.578 0.540 0.548 8,994.650
2017-02-15 0.548 0.561 0.541 0.549 6,128.830
2017-02-16 0.549 0.561 0.549 0.559 4,309.170
2017-02-17 0.559 0.559 0.540 0.550 4,119.280
2017-02-18 0.550 0.559 0.542 0.551 3,679.530
2017-02-19 0.551 0.566 0.541 0.549 5,519.350
2017-02-20 0.549 0.570 0.549 0.561 4,763.270
2017-02-21 0.561 0.563 0.551 0.553 2,194.440
2017-02-22 0.553 0.582 0.553 0.565 9,235.080
2017-02-23 0.565 0.600 0.550 0.568 16,829.540
2017-02-24 0.568 0.577 0.561 0.565 983.180
2017-02-25 0.565 0.570 0.557 0.562 1,621.010
2017-02-26 0.562 0.575 0.557 0.564 3,585.280
2017-02-27 0.564 0.574 0.557 0.566 2,801.620
2017-02-28 0.566 0.572 0.550 0.555 13,824.500
2017-03-01 0.555 2.540 0.553 1.000 650,580.260
2017-03-02 1.000 1.210 0.720 0.995 189,265.350
2017-03-03 0.995 1.010 0.911 0.959 51,701.240
2017-03-04 0.959 0.989 0.920 0.959 24,146.040
2017-03-05 0.959 1.090 0.949 0.980 62,534.440
2017-03-06 0.980 1.050 0.923 0.943 35,638.330
2017-03-07 0.943 0.976 0.777 0.780 38,803.300
2017-03-08 0.780 0.939 0.778 0.885 43,520.290
2017-03-09 0.885 1.060 0.860 0.899 104,189.140
2017-03-10 0.899 1.020 0.889 0.970 46,221.430
2017-03-11 0.970 1.050 0.930 1.030 91,048.260
2017-03-12 1.030 1.410 0.965 1.270 362,802.620
2017-03-13 1.270 1.440 1.150 1.380 218,546.060
2017-03-14 1.380 2.200 1.300 1.920 731,006.310
2017-03-15 1.920 3.900 1.910 3.170 2,109,083.910
2017-03-16 3.170 3.840 2.830 3.280 984,252.950
2017-03-17 3.280 3.580 2.160 2.380 694,300.690
2017-03-18 2.380 3.190 2.370 3.080 319,152.260
2017-03-19 3.080 3.160 2.900 3.000 160,422.670
2017-03-20 3.000 3.020 2.510 2.650 235,259.010
2017-03-21 2.650 2.910 2.500 2.610 145,434.800
2017-03-22 2.610 2.680 2.510 2.600 91,585.470
2017-03-23 2.600 2.600 2.330 2.440 208,754.490
2017-03-24 2.440 2.440 2.020 2.070 96,937.430
2017-03-25 2.070 2.400 1.900 2.100 87,100.480
2017-03-26 2.100 2.270 2.100 2.160 43,791.080
2017-03-27 2.160 2.650 2.130 2.270 170,817.890
2017-03-28 2.270 2.490 2.250 2.350 35,577.440
2017-03-29 2.350 2.690 2.230 2.450 381,466.040
2017-03-30 2.450 2.600 2.300 2.390 104,817.560
2017-03-31 2.390 2.550 2.320 2.460 122,514.490
2017-04-01 2.460 2.670 2.420 2.570 188,885.950
2017-04-02 2.570 2.870 2.480 2.560 397,680.320
2017-04-03 2.560 2.750 2.490 2.520 222,017.310
2017-04-04 2.520 2.750 2.410 2.640 217,912.030
2017-04-05 2.640 2.660 2.540 2.600 96,785.860
2017-04-06 2.600 2.670 2.490 2.570 47,464.560
2017-04-07 2.570 2.760 2.530 2.640 113,458.600
2017-04-08 2.640 2.680 2.570 2.580 45,089.880
2017-04-09 2.580 2.660 2.570 2.640 45,247.050
2017-04-10 2.640 2.640 2.580 2.590 36,409.490
2017-04-11 2.590 2.640 2.580 2.610 65,417.900
2017-04-12 2.610 2.640 2.500 2.520 107,645.500
2017-04-13 2.520 2.600 2.520 2.570 28,478.950
2017-04-14 2.570 2.870 2.540 2.610 563,669.050
2017-04-15 2.610 2.720 2.590 2.660 61,895.830
2017-04-16 2.660 2.690 2.580 2.590 110,818.800
2017-04-17 2.590 2.630 2.570 2.570 29,911.750
2017-04-18 2.570 2.600 2.510 2.540 41,142.580
2017-04-19 2.540 2.590 2.510 2.560 24,842.250
2017-04-20 2.560 2.610 2.520 2.600 30,799.720
2017-04-21 2.600 2.600 2.530 2.550 32,670.770
2017-04-22 2.550 2.600 2.500 2.590 62,736.250
2017-04-23 2.590 2.590 2.530 2.550 13,187.050
2017-04-24 2.550 3.750 2.520 3.180 1,525,639.140
2017-04-25 3.180 4.280 2.990 3.830 1,780,983.470
2017-04-26 3.830 4.230 3.600 3.950 573,172.210
2017-04-27 3.950 4.200 3.800 3.910 259,763.040
2017-04-28 3.910 4.120 3.800 3.950 338,712.910
2017-04-29 3.950 4.040 3.920 3.960 50,883.720
2017-04-30 3.960 4.070 3.900 3.900 221,264.250
2017-05-01 3.900 3.970 3.800 3.880 96,633.900
2017-05-02 3.880 4.350 3.810 4.150 705,427.840
2017-05-03 4.150 5.740 4.100 4.650 2,021,498.260
2017-05-04 4.650 5.450 4.620 4.900 972,947.150
2017-05-05 4.900 5.240 4.900 5.160 253,927.700
2017-05-06 5.160 5.600 5.020 5.400 694,157.710
2017-05-07 5.400 5.580 5.210 5.220 304,062.770
2017-05-08 5.220 5.330 4.500 5.100 396,559.980
2017-05-09 5.100 5.340 4.800 5.100 447,507.140
2017-05-10 5.100 5.290 4.800 4.990 247,817.810
2017-05-11 4.990 5.040 4.400 4.710 223,400.530
2017-05-12 4.710 4.770 4.050 4.610 138,191.080
2017-05-13 4.610 4.950 4.440 4.760 117,487.540
2017-05-14 4.760 4.890 4.100 4.300 206,629.300
2017-05-15 4.300 4.400 3.710 3.980 194,150.550
2017-05-16 3.980 4.230 3.850 3.920 103,573.360
2017-05-17 3.920 4.500 3.920 4.500 309,310.690
2017-05-18 4.500 4.500 4.150 4.380 140,089.440
2017-05-19 4.380 4.970 4.330 4.700 352,651.660
2017-05-20 4.700 4.880 4.310 4.580 218,638.120
2017-05-21 4.580 4.880 4.200 4.390 317,077.470
2017-05-22 4.390 4.720 4.300 4.640 139,502.100
2017-05-23 4.640 4.880 4.600 4.750 308,340.490
2017-05-24 4.750 4.750 3.920 4.270 304,768.670
2017-05-25 4.270 4.440 3.690 3.850 160,168.750
2017-05-26 3.850 3.990 2.500 3.070 231,872.280
2017-05-27 3.080 3.710 2.950 3.440 108,146.470
2017-05-28 3.440 4.100 3.100 3.890 121,518.690
2017-05-29 3.890 4.000 3.400 3.590 187,896.870
2017-05-30 3.590 3.700 3.400 3.590 38,745.790
2017-05-31 3.590 3.840 3.510 3.680 75,366.730
2017-06-01 3.680 3.750 3.560 3.730 40,040.200
2017-06-02 3.730 3.800 3.650 3.750 32,532.190
2017-06-03 3.750 4.610 3.670 4.400 323,403.090
2017-06-04 4.400 4.860 4.200 4.520 530,454.600
2017-06-05 4.520 4.640 3.980 4.240 278,572.920
2017-06-06 4.240 4.480 4.160 4.260 109,958.370
2017-06-07 4.260 4.270 4.000 4.240 143,218.950
2017-06-08 4.240 4.360 4.110 4.300 72,988.180
2017-06-09 4.300 4.480 4.200 4.300 69,123.330
2017-06-10 4.300 4.400 4.200 4.390 69,736.260
2017-06-11 4.390 4.400 3.710 3.890 178,104.990
2017-06-12 3.890 4.100 3.550 3.900 73,412.600
2017-06-13 3.900 4.090 3.760 3.880 214,794.880
2017-06-14 3.880 3.930 3.400 3.740 136,520.960
2017-06-15 3.740 3.990 3.600 3.800 133,850.670
2017-06-16 3.800 4.280 3.800 4.160 152,129.460
2017-06-17 4.160 4.740 4.040 4.390 480,429.820
2017-06-18 4.390 4.780 4.210 4.640 390,457.620
2017-06-19 4.640 6.890 4.530 6.480 1,740,078.960
2017-06-20 6.480 6.840 5.550 6.220 1,687,925.470
2017-06-21 6.220 13.600 6.000 8.800 7,090,525.280
2017-06-22 8.800 12.760 8.350 11.580 5,570,848.500
2017-06-23 11.580 11.940 10.410 10.850 2,025,968.840
2017-06-24 10.850 11.510 10.030 10.700 1,154,490.610
2017-06-25 10.700 10.890 7.270 8.380 2,699,708.090
2017-06-26 8.380 10.380 8.220 9.500 2,101,459.660
2017-06-27 9.500 10.800 9.180 10.500 1,551,760.280
2017-06-28 10.500 10.580 9.180 9.500 815,097.150
2017-06-29 9.500 9.900 8.500 8.900 510,636.740
2017-06-30 8.900 9.200 8.030 8.320 327,827.050
2017-07-01 8.320 8.900 8.150 8.750 241,447.440
2017-07-02 8.750 9.980 8.580 9.260 857,681.560
2017-07-03 9.260 9.870 9.100 9.450 1,045,000.350
2017-07-04 9.450 9.640 9.320 9.450 217,700.320
2017-07-05 9.450 9.450 9.050 9.200 218,731.720
2017-07-06 9.200 9.290 8.410 8.760 377,076.840
2017-07-07 8.760 9.220 8.650 8.980 152,390.070
2017-07-08 8.980 9.190 8.690 8.900 45,240.380
2017-07-09 8.900 8.900 7.900 8.350 380,752.850
2017-07-10 8.350 8.600 7.150 7.810 539,175.530
2017-07-11 7.810 8.200 7.420 7.890 201,953.050
2017-07-12 7.890 8.110 7.300 7.480 157,266.650
2017-07-13 7.480 7.680 6.450 6.670 390,533.900
2017-07-14 6.670 6.880 5.700 5.950 249,169.710
2017-07-15 5.950 6.600 5.470 5.980 337,255.730
2017-07-16 5.980 7.590 5.980 7.180 458,956.780
2017-07-17 7.180 7.700 7.000 7.300 560,475.040
2017-07-18 7.300 7.490 6.800 6.910 155,833.260
2017-07-19 6.910 8.100 6.690 7.680 645,717.430
2017-07-20 7.680 8.400 7.470 7.710 331,001.870
2017-07-21 7.710 8.150 7.710 7.930 210,602.170
2017-07-22 7.930 7.940 7.650 7.790 85,501.290
2017-07-23 7.790 7.840 7.470 7.600 113,801.380
2017-07-24 7.600 7.680 7.260 7.310 64,245.520
2017-07-25 7.310 9.000 6.500 6.500 34.560
2017-07-26 6.500 6.500 4.000 4.000 30.000
2017-07-27 4.000 4.000 4.000 4.000 0.000
2017-07-28 4.000 4.000 4.000 4.000 0.000
2017-07-29 4.000 4.000 4.000 4.000 0.000
2017-07-30 4.000 4.040 3.000 3.000 39.610
2017-07-31 3.000 3.010 3.000 3.000 14.440
2017-08-01 3.000 3.000 3.000 3.000 0.000
2017-08-02 3.000 3.000 3.000 3.000 0.000
2017-08-03 3.000 4.390 3.000 4.100 1,405.980
2017-08-04 4.100 4.100 3.600 3.770 4,508.380
2017-08-05 3.770 3.770 3.500 3.500 345.130
2017-08-06 3.500 3.870 3.400 3.540 373.580
2017-08-07 3.540 3.630 3.520 3.630 159.430
2017-08-08 3.630 3.630 3.440 3.480 414.200
2017-08-09 3.200 3.320 3.100 3.100 217.090
2017-08-10 3.100 3.100 3.100 3.100 21.930
2017-08-11 3.100 3.100 2.500 2.500 18.640
2017-08-12 2.500 2.700 2.250 2.700 257.530
2017-08-13 2.700 2.900 2.700 2.900 155.480
2017-08-14 2.900 2.950 2.600 2.600 214.540
2017-08-15 2.600 2.700 2.500 2.500 60.020
2017-08-16 2.500 2.600 2.500 2.500 72.500
2017-08-17 2.500 2.500 2.200 2.200 355.610
2017-08-18 2.200 2.300 2.200 2.200 33.720
2017-08-19 2.200 2.400 2.200 2.300 72.540
2017-08-20 2.300 2.480 2.200 2.420 119.410
2017-08-21 2.500 2.500 2.350 2.370 562.320
2017-08-22 2.370 2.370 2.250 2.270 1,258.680
2017-08-23 2.270 2.390 2.250 2.380 229.470
2017-08-24 2.380 2.380 2.250 2.350 60.250
2017-08-25 2.350 2.700 2.300 2.600 8.040
2017-08-26 2.600 2.600 2.600 2.600 0.000
2017-08-27 2.600 3.340 2.600 3.300 117.080
2017-08-28 3.300 3.670 3.200 3.670 247.610
2017-08-29 3.670 4.400 3.670 4.100 243.000
2017-08-30 4.000 4.200 4.000 4.000 281.950
2017-08-31 4.000 5.200 3.800 4.400 558.610
2017-09-01 4.400 4.400 4.100 4.100 211.390
2017-09-02 4.100 4.100 3.500 3.500 89.500
2017-09-03 3.500 3.700 3.400 3.400 185.270
2017-09-04 3.400 4.400 3.400 3.900 681.710
2017-09-05 3.800 3.840 3.510 3.840 263.290
2017-09-06 3.860 4.000 3.800 4.000 208.030
2017-09-07 4.000 4.060 3.900 4.000 343.750
2017-09-08 4.000 4.200 4.000 4.000 193.960
2017-09-09 4.000 4.000 3.700 3.700 43.530
2017-09-10 3.430 3.430 3.100 3.100 182.300
2017-09-11 3.100 3.100 3.100 3.100 102.890
2017-09-12 3.030 3.400 3.000 3.300 2,432.210
2017-09-13 3.300 3.500 3.050 3.200 915.310
2017-09-14 3.000 5.000 3.000 4.700 5,666.440
2017-09-15 4.700 5.550 4.700 4.820 3,274.410
2017-09-16 4.820 5.100 4.500 5.100 1,089.230
2017-09-17 5.100 5.100 4.700 4.700 34.560
2017-09-18 4.700 4.700 4.500 4.500 198.210
2017-09-19 4.500 5.000 4.500 4.730 386.670
2017-09-20 4.730 4.730 4.500 4.500 213.440
2017-09-21 4.500 4.800 4.500 4.500 205.500
2017-09-22 4.500 4.500 4.300 4.300 338.720
2017-09-23 4.300 4.300 4.300 4.300 337.390
2017-09-24 4.300 4.400 4.100 4.100 8,787.140
2017-09-25 4.100 4.100 4.100 4.100 0.000
2017-09-26 4.100 4.110 4.100 4.100 318.830
2017-09-27 4.100 4.400 4.100 4.200 301.370
2017-09-28 4.200 4.200 4.000 4.000 6.800
2017-09-29 4.000 4.300 4.000 4.300 360.230
2017-09-30 4.300 4.300 4.110 4.120 54.850
2017-10-01 4.120 4.200 4.120 4.200 124.850
2017-10-02 4.200 4.200 4.000 4.000 23.110
2017-10-03 4.000 4.050 4.000 4.050 7.440
2017-10-04 4.050 4.050 3.900 3.900 417.900
2017-10-05 3.900 3.900 3.900 3.900 1.920
2017-10-06 3.900 3.900 3.850 3.850 11.550
2017-10-07 3.850 3.850 3.750 3.750 54.830
2017-10-08 3.750 3.750 3.600 3.700 79.210
2017-10-09 3.700 3.700 3.300 3.300 123.790
2017-10-10 3.300 3.300 3.300 3.300 0.000
2017-10-11 3.500 3.500 3.500 3.500 91.520
2017-10-12 3.500 3.500 3.500 3.500 0.000
2017-10-13 3.500 3.500 3.100 3.100 113.870
2017-10-14 3.100 3.330 3.100 3.330 21.120
2017-10-15 3.100 3.300 3.100 3.300 8.310
2017-10-16 3.250 3.250 3.250 3.250 58.040
2017-10-17 3.020 3.100 3.000 3.000 384.850
2017-10-18 2.820 3.200 2.820 2.900 20.160
2017-10-19 2.900 2.900 2.900 2.900 0.000
2017-10-20 3.000 3.000 3.000 3.000 0.626
2017-10-21 3.000 3.100 3.000 3.100 88.760
2017-10-22 3.100 3.100 2.900 2.900 33.850
2017-10-23 2.900 2.900 2.800 2.800 27.010
2017-10-24 2.800 2.800 2.800 2.800 0.000
2017-10-25 2.800 2.800 2.800 2.800 0.000
2017-10-26 2.800 2.800 2.800 2.800 0.000
2017-10-27 2.800 2.860 2.800 2.860 5.850
2017-10-28 2.860 2.860 2.860 2.860 0.000
2017-10-29 2.860 3.000 2.800 2.800 32.890
2017-10-30 2.800 2.800 2.700 2.800 653.840
2017-10-31 2.800 3.100 2.800 3.100 773.870
2017-11-01 3.100 8.500 3.100 5.000 732.770
2017-11-02 5.000 5.000 4.700 4.700 16.630
2017-11-03 4.700 5.300 4.700 5.300 48.340
2017-11-04 5.300 5.300 3.300 3.300 5.400
2017-11-05 3.300 5.470 3.300 5.000 398.850
2017-11-06 5.000 5.000 4.900 4.900 18.090
2017-11-07 5.100 5.100 5.100 5.100 48.960
2017-11-08 5.100 5.100 5.100 5.100 86.770
2017-11-09 5.100 5.100 5.100 5.100 0.000
2017-11-10 4.600 4.600 4.600 4.600 68.010
2017-11-11 4.200 4.300 4.200 4.300 54.620
2017-11-12 4.300 4.300 4.300 4.300 0.000
2017-11-13 4.300 4.300 4.300 4.300 21.450
2017-11-14 4.300 4.300 4.300 4.300 0.000
2017-11-15 4.300 4.700 4.300 4.700 159.220
2017-11-16 4.700 4.700 4.700 4.700 26.110
2017-11-17 4.700 5.540 4.500 4.500 53.910
2017-11-18 4.500 4.500 4.300 4.300 37.080
2017-11-19 4.200 4.200 4.200 4.200 3.280
2017-11-20 4.200 4.200 4.200 4.200 0.000
2017-11-21 4.200 5.700 4.200 5.600 1,521.000
2017-11-22 5.600 5.800 5.600 5.600 281.100
2017-11-23 5.600 5.600 5.500 5.600 18.790
2017-11-24 5.600 5.700 5.600 5.700 717.560
2017-11-25 5.700 6.000 5.410 6.000 426.120
2017-11-26 6.000 6.200 5.410 6.200 520.590
2017-11-27 6.200 6.500 6.200 6.500 249.870
2017-11-28 6.500 8.000 6.500 6.900 4,767.490
2017-11-29 6.900 6.900 6.600 6.600 580.590
2017-11-30 6.600 6.600 6.310 6.550 86.880
2017-12-01 6.550 6.700 6.300 6.700 24.080
2017-12-02 6.400 6.700 6.400 6.400 2,928.220
2017-12-03 6.400 6.400 6.300 6.300 480.690
2017-12-04 6.300 6.890 6.000 6.250 261.800
2017-12-05 6.250 6.500 6.250 6.500 218.380
2017-12-06 6.500 6.500 4.820 6.300 716.490
2017-12-07 6.300 6.300 5.600 5.600 877.330
2017-12-08 5.600 6.500 5.600 6.500 728.790
2017-12-09 6.500 6.500 5.700 5.720 977.390
2017-12-10 6.250 6.250 6.000 6.100 212.520
2017-12-11 6.250 6.500 6.240 6.500 593.450
2017-12-12 6.500 6.980 6.200 6.200 330.080
2017-12-13 6.200 7.500 6.200 7.500 1,124.270
2017-12-14 7.500 8.500 7.000 7.300 849.170
2017-12-15 7.300 7.400 7.300 7.300 492.780
2017-12-16 7.300 9.000 7.300 8.700 430.380
2017-12-17 8.700 8.700 8.400 8.500 122.330
2017-12-18 8.500 10.670 8.200 8.570 1,852.310
2017-12-19 8.570 8.800 8.000 8.800 939.060
2017-12-20 8.800 8.800 8.400 8.400 561.470
2017-12-21 8.400 8.500 6.230 6.800 1,917.260
2017-12-22 6.800 7.700 6.700 7.200 439.360
2017-12-23 7.200 7.200 6.200 6.200 742.720
2017-12-24 6.200 6.700 6.200 6.700 291.360
2017-12-25 6.700 7.450 6.700 7.100 95.160
2017-12-26 7.100 7.100 6.800 7.100 655.190
2017-12-27 7.100 9.210 6.100 6.400 91.880
2017-12-28 6.310 6.800 6.310 6.800 100.070
2017-12-29 6.800 6.960 5.560 6.670 35.890
2017-12-30 6.670 6.670 6.200 6.360 348.200
2017-12-31 6.360 7.000 6.360 6.400 85.290
2018-01-01 6.400 6.600 6.400 6.600 312.050
2018-01-02 6.600 7.500 6.600 7.500 36.300
2018-01-03 7.780 8.500 7.780 7.810 1,229.800
2018-01-04 7.810 7.910 7.810 7.910 38.090
2018-01-05 7.910 7.910 7.200 7.200 9.900
2018-01-06 7.200 9.500 7.200 9.010 145.540
2018-01-07 9.010 9.500 7.290 7.500 112.460
2018-01-08 7.500 25.000 7.500 8.000 154.180
2018-01-09 8.000 17.700 8.000 8.000 47.240
2018-01-10 8.000 9.800 7.400 7.400 92.060
2018-01-11 7.400 7.400 7.400 7.400 0.000
2018-01-12 7.400 9.500 7.400 9.500 9.640
2018-01-13 9.500 9.500 8.530 8.700 195.000
2018-01-14 8.700 9.440 8.250 8.250 17.010
2018-01-15 8.250 8.250 7.400 7.400 1,362.310
2018-01-16 7.400 7.400 5.400 5.900 334.450
2018-01-17 5.900 5.900 5.900 5.900 0.000
2018-01-18 6.000 8.250 6.000 6.000 70.530
2018-01-19 6.000 6.000 6.000 6.000 0.000
2018-01-20 6.000 6.000 6.000 6.000 0.000
2018-01-21 6.000 6.000 6.000 6.000 0.000
2018-01-22 6.000 6.000 6.000 6.000 0.000
2018-01-23 7.900 7.900 5.600 5.830 339.080
2018-01-24 5.830 5.830 5.650 5.650 31.100
2018-01-25 5.650 5.650 5.500 5.600 188.670
2018-01-26 5.600 5.700 5.600 5.700 228.640
2018-01-27 5.700 6.400 5.700 6.000 1,276.510
2018-01-28 6.000 6.000 5.800 5.800 1,172.810
2018-01-29 5.800 5.800 5.500 5.500 1,313.110
2018-01-30 5.200 5.300 5.000 5.000 1,585.500
2018-01-31 5.000 5.040 3.500 4.700 674.760
2018-02-01 4.700 4.700 4.000 4.200 765.460
2018-02-02 4.200 6.400 4.200 6.400 7.880
2018-02-03 6.400 6.400 4.500 4.500 513.360
2018-02-04 4.500 4.500 4.000 4.000 771.580
2018-02-05 4.000 4.000 3.520 4.000 854.180
2018-02-06 4.000 4.500 3.950 4.000 152.120
2018-02-07 4.000 4.000 4.000 4.000 0.000
2018-02-08 4.500 4.500 4.000 4.000 354.590
2018-02-09 4.000 4.800 4.000 4.300 208.120
2018-02-10 4.300 4.500 4.210 4.210 135.760
2018-02-11 4.210 4.600 4.210 4.600 109.350
2018-02-12 4.600 4.830 4.220 4.220 39.950
2018-02-13 4.220 4.740 4.220 4.740 81.980
2018-02-14 4.740 5.100 4.220 5.100 764.410
2018-02-15 5.100 5.100 4.900 5.100 568.710
2018-02-16 5.100 5.300 5.100 5.300 223.430
2018-02-17 5.300 5.300 5.000 5.000 130.640
2018-02-18 5.000 5.370 5.000 5.370 175.270
2018-02-19 5.370 5.700 5.370 5.700 630.400
2018-02-20 5.700 5.700 5.100 5.100 287.080
2018-02-21 5.100 5.200 4.700 4.700 330.260
2018-02-22 4.900 5.000 4.800 4.800 286.160
2018-02-23 4.900 5.000 4.800 4.800 187.600
2018-02-24 4.800 4.800 4.700 4.750 295.370
2018-02-25 4.700 4.900 4.700 4.900 226.180
2018-02-26 4.900 5.100 4.800 5.100 353.260
2018-02-27 5.100 5.300 5.100 5.300 245.140
2018-02-28 5.300 5.300 5.100 5.300 494.000
2018-03-01 5.300 5.300 5.200 5.250 148.720
2018-03-02 5.250 5.400 5.100 5.350 373.760
2018-03-03 5.350 5.350 5.200 5.200 275.800
2018-03-04 5.200 5.400 5.200 5.400 264.080
2018-03-05 5.400 5.400 5.200 5.200 405.270
2018-03-06 5.200 5.200 4.810 4.810 605.490
2018-03-07 4.810 4.810 4.720 4.780 708.910
2018-03-08 4.780 4.780 4.400 4.410 1,815.090
2018-03-09 4.420 4.420 4.400 4.400 17.640
2018-03-10 4.400 4.600 4.300 4.600 525.470
2018-03-11 4.600 4.700 4.500 4.500 447.100
2018-03-12 4.500 4.600 4.360 4.400 553.190
2018-03-13 4.400 4.400 4.100 4.100 333.720
2018-03-14 4.100 4.100 4.000 4.000 423.200
2018-03-15 4.000 4.000 3.860 4.000 647.390
2018-03-16 4.000 4.000 3.850 3.850 802.090
2018-03-17 3.850 3.850 3.500 3.700 319.660
2018-03-18 3.700 4.000 3.700 3.900 704.750
2018-03-19 3.900 4.100 3.900 4.100 910.240
2018-03-20 4.100 4.150 4.100 4.130 166.570
2018-03-21 4.130 4.130 4.000 4.000 193.960
2018-03-22 4.000 4.000 4.000 4.000 297.300
2018-03-23 4.100 4.100 4.100 4.100 165.770
2018-03-24 4.100 4.100 4.100 4.100 0.000
2018-03-25 3.900 3.900 3.700 3.700 241.210
2018-03-26 3.700 3.700 3.700 3.700 52.140
2018-03-27 3.700 3.800 3.700 3.700 221.220
2018-03-28 3.700 3.700 3.500 3.500 213.360
2018-03-29 3.500 3.500 3.300 3.300 236.150
2018-03-30 3.300 3.300 3.300 3.300 0.000
2018-03-31 3.300 3.510 3.200 3.250 67.440
2018-04-01 3.250 3.300 3.250 3.300 79.200
2018-04-02 3.300 3.600 3.300 3.600 240.530
2018-04-03 3.600 3.600 3.600 3.600 71.750
2018-04-04 3.200 3.300 3.120 3.300 132.360
2018-04-05 3.300 3.300 3.120 3.120 196.820
2018-04-06 3.120 3.200 3.120 3.200 94.410
2018-04-07 3.200 3.400 3.200 3.330 151.790
2018-04-08 3.330 3.330 3.300 3.300 389.010
2018-04-09 3.300 3.300 3.200 3.200 91.010
2018-04-10 3.200 3.200 3.120 3.140 74.220
2018-04-11 3.140 3.580 3.120 3.540 1,758.380
2018-04-12 3.540 3.700 3.540 3.600 908.910
2018-04-13 3.600 3.600 3.600 3.600 1.090
2018-04-14 3.600 3.800 3.600 3.800 165.690
2018-04-15 3.800 4.000 3.800 4.000 0.759
2018-04-16 4.000 4.000 3.600 3.600 283.140
2018-04-17 3.600 3.800 3.600 3.800 140.510
2018-04-18 3.800 3.800 3.700 3.800 181.980
2018-04-19 3.800 4.260 3.800 4.260 467.010
2018-04-20 4.260 4.260 4.100 4.100 116.810
2018-04-21 4.100 4.200 4.000 4.100 293.420
2018-04-22 4.100 4.100 4.100 4.100 171.340
2018-04-23 4.100 4.300 4.100 4.300 217.770
2018-04-24 4.300 4.400 4.100 4.100 443.340
2018-04-25 4.100 4.100 4.000 4.000 1.170
2018-04-26 4.000 4.200 4.000 4.200 321.860
2018-04-27 4.200 4.200 3.750 3.750 2.610
2018-04-28 3.750 4.490 3.750 4.490 0.232
2018-04-29 4.160 4.300 4.100 4.300 348.360
2018-04-30 4.300 4.300 4.100 4.100 144.860
2018-05-01 4.100 4.290 4.050 4.200 121.760
2018-05-02 4.200 4.800 4.200 4.600 675.320
2018-05-03 4.600 4.800 4.600 4.700 65.380
2018-05-04 4.700 4.800 4.700 4.800 131.660
2018-05-05 4.800 5.400 4.700 5.000 2,569.480
2018-05-06 5.000 5.000 4.800 4.800 259.790
2018-05-07 4.800 4.800 4.600 4.600 245.830
2018-05-08 4.600 4.600 4.500 4.600 99.510
2018-05-09 4.600 4.600 4.500 4.500 70.760
2018-05-10 4.500 4.500 4.300 4.300 335.060
2018-05-11 4.300 4.300 4.200 4.200 138.940
2018-05-12 4.200 4.400 4.200 4.400 142.590
2018-05-13 4.400 4.400 4.200 4.200 412.000
2018-05-14 4.200 4.300 4.150 4.300 399.640
2018-05-15 4.300 4.300 4.200 4.200 207.990
2018-05-16 4.200 4.750 4.000 4.000 191.580
2018-05-17 4.000 4.090 3.900 4.090 292.610
2018-05-18 4.090 4.760 3.950 3.950 18.940
2018-05-19 3.950 4.000 3.950 4.000 150.230
2018-05-20 4.000 4.000 3.930 3.930 55.390
2018-05-21 3.930 4.000 3.930 3.970 180.100
2018-05-22 3.970 3.970 3.760 3.800 381.290
2018-05-23 3.800 3.800 3.700 3.800 200.070
2018-05-24 3.800 3.800 3.600 3.620 151.030
2018-05-25 3.620 3.620 3.600 3.600 164.360
2018-05-26 3.600 3.600 3.500 3.500 279.990
2018-05-27 3.500 3.500 3.400 3.400 342.240
2018-05-28 3.400 3.600 3.400 3.500 338.210
2018-05-29 3.500 3.500 3.500 3.500 6.940
2018-05-30 3.500 3.600 3.500 3.600 38.310
2018-05-31 3.600 3.600 3.460 3.460 30.820
2018-06-01 3.460 3.600 3.400 3.400 100.600
2018-06-02 3.400 3.400 3.400 3.400 0.000
2018-06-03 3.400 3.500 3.400 3.400 89.400
2018-06-04 3.400 3.500 3.400 3.450 175.070
2018-06-05 3.450 3.450 3.450 3.450 8.060
2018-06-06 3.450 3.500 3.450 3.500 107.240
2018-06-07 3.500 3.500 3.400 3.400 105.030
2018-06-08 3.500 3.500 3.400 3.400 27.140
2018-06-09 3.400 3.400 3.200 3.200 1,017.100
2018-06-10 3.200 3.200 3.180 3.180 559.420
2018-06-11 3.200 3.200 3.100 3.100 727.800
2018-06-12 3.100 3.100 2.940 3.000 513.340
2018-06-13 3.000 3.000 3.000 3.000 0.000
2018-06-14 3.000 3.180 3.000 3.170 1.560
2018-06-15 3.170 3.170 3.080 3.080 2.140
2018-06-16 3.080 3.080 2.670 2.670 16.650
2018-06-17 2.670 2.670 2.670 2.670 2.800
2018-06-18 2.670 3.000 2.670 3.000 380.590
2018-06-19 3.000 3.000 3.000 3.000 1,829.140
2018-06-20 3.000 3.000 2.990 2.990 1,229.410
2018-06-21 2.990 3.000 2.800 2.800 1,560.080
2018-06-22 2.800 2.900 2.750 2.750 869.800
2018-06-23 2.750 2.750 2.630 2.630 4,616.580
2018-06-24 2.630 2.800 2.630 2.800 1,331.740
2018-06-25 2.800 2.800 2.800 2.800 402.380
2018-06-26 2.800 2.800 2.630 2.630 481.260
2018-06-27 2.630 3.000 2.630 2.630 1,486.400
2018-06-28 2.630 2.650 2.520 2.650 2,842.160
2018-06-29 2.700 2.770 2.700 2.770 1,295.350
2018-06-30 2.770 2.810 2.650 2.730 650.130
2018-07-01 2.730 2.840 2.670 2.800 1,894.820
2018-07-02 2.800 2.870 2.800 2.800 1,659.910
2018-07-03 2.800 2.870 2.800 2.870 979.840
2018-07-04 2.870 2.870 2.650 2.650 3,097.280
2018-07-05 2.650 2.650 2.600 2.600 13,631.900
2018-07-06 2.600 2.600 2.500 2.600 2,601.010
2018-07-07 2.600 2.700 2.600 2.670 4,039.990
2018-07-08 2.670 2.700 2.600 2.700 4,261.970
2018-07-09 2.700 2.700 2.500 2.500 3,742.850
2018-07-10 2.500 2.600 2.500 2.500 41,440.030
2018-07-11 2.500 2.610 2.370 2.500 8,015.500
2018-07-12 2.500 2.570 2.300 2.300 7,415.710
2018-07-13 2.300 2.590 2.300 2.500 16,896.820
2018-07-14 2.500 3.070 2.110 2.150 25,620.340
2018-07-15 2.150 2.220 2.050 2.220 95,887.410
2018-07-16 2.220 2.340 2.050 2.300 29,841.710

Cryptocurrency Converter & Calculator

=