Rank 175
NovaCoin (NVC)
NVC
Just now
$ 0.885508875 (-0.99%)
Mkt. Cap.
$ 0
Vol. 24H
NVC 112.471 ($ 107.006)
Open 24h
$ 0.894402875
Low/High 24h
$ 0.868832625 - $ 0.901073375
Last trade
NVC 0 ( $ 0) / LiveCoin
Loading chart ...

Twitter

Reddit

Code Repositories Github

Website Live Widget For NovaCoin (NVC)

NovaCoin (NVC)
0.885508875 USD (-0.99%)
Rank

175
MARKET CAP

$ 0
VOLUME (24H)

$ 107.006

Historical data for NovaCoin (NVC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2014-06-17 1.880 1.900 1.880 1.900 0.053
2014-06-18 1.880 1.880 1.880 1.880 0.000
2014-06-19 1.850 1.850 1.640 1.640 0.000
2014-06-20 1.650 1.650 1.650 1.650 0.000
2014-06-21 1.670 1.670 1.420 1.420 0.142
2014-06-22 1.390 1.450 0.237 0.237 75.740
2014-06-23 0.236 1.520 0.236 1.520 0.219
2014-06-24 1.470 1.470 1.470 1.470 0.000
2014-06-25 1.510 1.510 1.510 1.510 0.000
2014-06-26 1.560 1.560 1.510 1.510 0.042
2014-06-27 1.500 1.500 1.500 1.500 0.000
2014-06-28 1.510 1.510 1.510 1.510 0.000
2014-06-29 1.590 1.590 1.590 1.590 0.000
2014-06-30 1.610 1.610 0.965 0.965 0.000
2014-07-01 0.969 0.969 0.904 0.904 0.000
2014-07-02 0.893 0.893 0.893 0.893 0.000
2014-07-03 0.874 0.935 0.874 0.935 0.037
2014-07-04 0.934 1.820 0.934 1.820 0.000
2014-07-05 1.830 1.830 1.830 1.830 0.000
2014-07-06 1.790 1.790 1.790 1.790 0.000
2014-07-07 1.790 1.790 1.380 1.380 0.058
2014-07-08 1.400 1.420 1.400 1.410 0.019
2014-07-09 1.400 1.400 1.400 1.400 0.000
2014-07-10 1.430 1.430 1.430 1.430 0.000
2014-07-11 1.440 1.440 1.140 1.140 0.905
2014-07-12 1.130 1.130 1.130 1.130 0.000
2014-07-13 1.110 1.110 1.110 1.110 0.000
2014-07-14 1.120 1.120 1.120 1.120 0.000
2014-07-15 1.110 1.110 1.110 1.110 0.879
2014-07-16 1.130 1.130 1.130 1.130 0.000
2014-07-17 1.130 1.130 1.130 1.130 0.000
2014-07-18 1.130 1.130 1.130 1.130 0.000
2014-07-19 1.120 1.120 1.120 1.120 0.000
2014-07-20 1.130 1.130 1.130 1.130 0.000
2014-07-21 1.120 1.120 1.120 1.120 0.000
2014-07-22 1.120 1.120 1.120 1.120 1.370
2014-07-23 1.080 1.080 1.080 1.080 0.000
2014-07-24 1.080 1.080 1.080 1.080 0.000
2014-07-25 1.070 1.070 1.070 1.070 0.000
2014-07-26 1.070 1.070 1.070 1.070 0.000
2014-07-27 1.060 1.060 1.060 1.060 1.620
2014-07-28 1.050 1.050 1.050 1.050 6.770
2014-07-29 1.020 1.020 1.020 1.020 0.000
2014-07-30 1.060 1.060 1.060 1.060 0.000
2014-07-31 1.080 1.080 1.080 1.080 0.000
2014-08-01 1.070 1.070 1.070 1.070 0.000
2014-08-02 1.060 1.060 0.825 0.825 0.196
2014-08-03 0.830 0.830 0.830 0.830 0.000
2014-08-04 0.824 0.824 0.824 0.824 0.000
2014-08-05 0.826 0.826 0.826 0.826 0.000
2014-08-06 0.830 0.830 0.830 0.830 0.000
2014-08-07 0.834 0.834 0.834 0.834 0.000
2014-08-08 0.825 0.825 0.825 0.825 0.000
2014-08-09 0.829 0.829 0.829 0.829 0.000
2014-08-10 0.806 0.806 0.806 0.806 0.000
2014-08-11 0.795 0.795 0.795 0.795 0.000
2014-08-12 0.759 0.759 0.759 0.759 0.000
2014-08-13 0.707 0.707 0.707 0.707 0.000
2014-08-14 0.695 0.695 0.695 0.695 0.000
2014-08-15 0.731 0.731 0.731 0.731 0.000
2014-08-16 0.680 0.680 0.680 0.680 0.000
2014-08-17 0.647 0.647 0.647 0.647 0.000
2014-08-18 0.679 0.679 0.679 0.679 0.000
2014-08-19 0.724 0.724 0.724 0.724 0.000
2014-08-20 0.725 0.725 0.725 0.725 0.000
2014-08-21 0.723 0.723 0.723 0.723 0.000
2014-08-22 0.697 0.697 0.697 0.697 0.000
2014-08-23 0.714 0.714 0.714 0.714 0.000
2014-08-24 0.704 0.704 0.704 0.704 4.220
2014-08-25 0.718 0.718 0.718 0.718 0.000
2014-08-26 0.721 0.721 0.721 0.721 0.000
2014-08-27 0.715 0.715 0.715 0.715 0.000
2014-08-28 0.718 0.718 0.718 0.718 0.000
2014-08-29 0.708 0.708 0.708 0.708 0.000
2014-08-30 0.675 0.675 0.675 0.675 0.000
2014-08-31 0.668 0.668 0.668 0.668 0.000
2014-09-01 0.671 0.671 0.671 0.671 0.000
2014-09-02 0.672 0.672 0.672 0.672 0.000
2014-09-03 0.687 0.687 0.687 0.687 0.000
2014-09-04 0.677 0.677 0.194 0.194 1.930
2014-09-05 0.194 0.194 0.194 0.194 0.000
2014-09-06 0.194 0.194 0.194 0.194 0.000
2014-09-07 0.190 0.190 0.190 0.190 0.000
2014-09-08 0.190 0.190 0.190 0.190 0.000
2014-09-09 0.192 0.192 0.192 0.192 0.000
2014-09-10 0.191 0.191 0.191 0.191 0.000
2014-09-11 0.191 0.191 0.191 0.191 0.000
2014-09-12 0.191 0.191 0.191 0.191 0.000
2014-09-13 0.191 0.191 0.191 0.191 0.000
2014-09-14 0.191 0.191 0.191 0.191 0.000
2014-09-15 0.187 0.187 0.187 0.187 0.000
2014-09-16 0.184 0.184 0.184 0.184 0.000
2014-09-17 0.170 1.060 0.170 1.060 5.040
2014-09-18 0.998 0.998 0.998 0.998 0.000
2014-09-19 1.030 1.030 1.030 1.030 0.000
2014-09-20 1.010 1.010 1.010 1.010 0.000
2014-09-21 1.010 1.010 1.010 1.010 0.000
2014-09-22 1.100 1.100 1.100 1.100 0.000
2014-09-23 1.060 1.060 1.060 1.060 0.000
2014-09-24 1.030 1.030 1.030 1.030 0.000
2014-09-25 1.010 1.010 1.010 1.010 0.000
2014-09-26 1.000 1.000 1.000 1.000 0.000
2014-09-27 0.951 0.951 0.951 0.951 0.000
2014-09-28 0.945 0.945 0.945 0.945 0.000
2014-09-29 0.974 0.974 0.974 0.974 0.000
2014-09-30 0.961 0.961 0.961 0.961 0.000
2014-10-01 0.941 1.330 0.941 1.330 3.520
2014-10-02 1.290 1.290 1.290 1.290 0.000
2014-10-03 1.190 1.190 1.190 1.190 0.000
2014-10-04 1.150 1.150 1.150 1.150 0.000
2014-10-05 1.180 1.180 1.180 1.180 0.000
2014-10-06 1.180 1.180 1.180 1.180 0.000
2014-10-07 1.250 1.250 1.250 1.250 0.000
2014-10-08 1.280 1.280 1.280 1.280 0.000
2014-10-09 1.280 1.280 1.280 1.280 0.000
2014-10-10 1.280 1.280 1.280 1.280 0.000
2014-10-11 1.320 1.320 1.320 1.320 0.000
2014-10-12 1.370 1.370 1.370 1.370 0.000
2014-10-13 1.410 1.410 1.410 1.410 0.000
2014-10-14 1.400 1.400 1.400 1.400 0.000
2014-10-15 1.350 1.350 1.350 1.350 0.000
2014-10-16 1.350 1.900 1.350 1.900 46.720
2014-10-17 1.950 1.950 1.950 1.950 0.000
2014-10-18 1.940 1.940 1.940 1.940 0.000
2014-10-19 1.900 1.900 1.900 1.900 0.000
2014-10-20 1.910 1.910 1.910 1.910 0.000
2014-10-21 1.890 1.890 1.890 1.890 0.000
2014-10-22 1.780 1.780 1.780 1.780 0.000
2014-10-23 1.780 1.780 1.780 1.780 0.000
2014-10-24 1.730 1.730 1.730 1.730 0.000
2014-10-25 1.740 1.740 1.740 1.740 0.000
2014-10-26 1.750 1.750 1.750 1.750 0.000
2014-10-27 1.760 1.760 1.760 1.760 0.000
2014-10-28 1.680 1.680 1.680 1.680 0.000
2014-10-29 1.720 1.720 1.720 1.720 0.000
2014-10-30 1.690 1.690 1.690 1.690 0.000
2014-10-31 1.630 1.630 1.630 1.630 0.000
2014-11-01 1.610 1.610 1.610 1.610 0.000
2014-11-02 1.620 1.620 1.620 1.620 0.000
2014-11-03 1.640 1.640 1.640 1.640 0.000
2014-11-04 1.690 1.690 1.690 1.690 0.000
2014-11-05 1.740 1.740 1.740 1.740 0.000
2014-11-06 1.710 1.710 1.710 1.710 0.000
2014-11-07 1.720 1.720 1.720 1.720 0.000
2014-11-08 1.810 1.810 1.810 1.810 0.000
2014-11-09 1.840 1.840 1.840 1.840 0.000
2014-11-10 1.830 1.830 1.830 1.830 0.000
2014-11-11 2.160 2.160 2.160 2.160 0.000
2014-11-12 2.140 2.140 2.140 2.140 0.000
2014-11-13 1.980 1.980 1.980 1.980 0.000
2014-11-14 1.870 1.870 1.870 1.870 0.000
2014-11-15 1.930 1.930 1.930 1.930 0.000
2014-11-16 1.920 1.920 1.920 1.920 0.000
2014-11-17 1.900 1.900 1.900 1.900 0.000
2014-11-18 1.910 1.910 1.910 1.910 0.000
2014-11-19 1.790 1.790 0.286 0.286 1.280
2014-11-20 0.281 0.281 0.281 0.281 0.000
2014-11-21 0.282 0.282 0.282 0.282 0.000
2014-11-22 0.293 0.713 0.684 0.706 3,482.960
2014-11-23 0.731 0.735 0.693 0.705 26,187.240
2014-11-24 0.700 0.708 0.685 0.693 32,500.320
2014-11-25 0.672 0.687 0.669 0.683 23,608.750
2014-11-26 0.690 0.690 0.664 0.675 10,025.340
2014-11-27 0.691 0.710 0.680 0.680 20,242.620
2014-11-28 0.677 0.681 0.625 0.636 15,328.100
2014-11-29 0.634 0.649 0.634 0.641 4,415.330
2014-11-30 0.647 0.651 0.617 0.632 20,277.130
2014-12-01 0.636 0.640 0.620 0.624 12,668.760
2014-12-02 0.618 0.633 0.614 0.626 462.360
2014-12-03 0.596 0.611 0.563 0.563 0.000
2014-12-04 0.575 0.589 0.568 0.577 0.000
2014-12-05 0.575 0.631 0.569 0.579 0.000
2014-12-06 0.580 0.606 0.580 0.606 0.000
2014-12-07 0.587 0.605 0.585 0.596 0.000
2014-12-08 0.575 0.583 0.571 0.574 0.000
2014-12-09 0.578 0.279 0.278 0.279 1.250
2014-12-10 0.568 0.587 0.563 0.586 0.000
2014-12-11 0.596 0.596 0.558 0.573 0.000
2014-12-12 0.565 0.578 0.564 0.565 0.000
2014-12-13 0.566 0.580 0.566 0.568 0.000
2014-12-14 0.562 0.573 0.553 0.560 0.000
2014-12-15 0.535 0.548 0.495 0.499 0.000
2014-12-16 0.484 0.527 0.470 0.485 0.000
2014-12-17 0.471 0.493 0.462 0.474 0.000
2014-12-18 0.485 0.485 0.446 0.463 0.000
2014-12-19 0.481 0.493 0.466 0.486 0.000
2014-12-20 0.474 0.481 0.455 0.466 0.000
2014-12-21 0.478 0.486 0.445 0.451 0.000
2014-12-22 0.457 0.463 0.444 0.444 0.000
2014-12-23 0.427 0.436 0.427 0.427 0.000
2014-12-24 0.422 0.437 0.421 0.429 0.000
2014-12-25 0.444 0.492 0.438 0.460 0.000
2014-12-26 0.439 0.467 0.426 0.467 0.000
2014-12-27 0.469 0.475 0.425 0.426 0.000
2014-12-28 0.252 0.252 0.252 0.252 0.003
2014-12-29 0.420 0.425 0.402 0.412 0.000
2014-12-30 0.421 0.423 0.401 0.410 0.000
2014-12-31 0.406 0.416 0.403 0.415 0.000
2015-01-01 0.416 0.629 0.404 0.616 0.000
2015-01-02 0.561 0.561 0.480 0.495 0.000
2015-01-03 0.456 0.565 0.455 0.538 0.000
2015-01-04 0.559 0.572 0.522 0.548 0.000
2015-01-05 0.563 0.563 0.469 0.527 0.000
2015-01-06 0.544 0.549 0.472 0.524 0.000
2015-01-07 0.509 0.513 0.461 0.503 0.000
2015-01-08 0.513 0.513 0.485 0.485 0.000
2015-01-09 0.460 0.487 0.460 0.486 0.000
2015-01-10 0.470 0.470 0.440 0.440 0.000
2015-01-11 0.447 0.469 0.447 0.469 0.000
2015-01-12 0.385 0.403 0.376 0.401 0.000
2015-01-13 0.299 0.359 0.297 0.339 0.000
2015-01-14 0.431 0.436 0.415 0.417 0.000
2015-01-15 0.412 0.420 0.410 0.414 0.000
2015-01-16 0.399 0.414 0.399 0.400 0.000
2015-01-17 0.422 0.435 0.421 0.435 0.000
2015-01-18 0.446 0.446 0.427 0.433 0.000
2015-01-19 0.422 0.443 0.409 0.409 0.000
2015-01-20 0.443 0.463 0.388 0.463 0.000
2015-01-21 0.472 0.475 0.344 0.455 0.000
2015-01-22 0.454 0.511 0.453 0.487 0.000
2015-01-23 0.520 0.529 0.504 0.529 0.000
2015-01-24 0.537 0.590 0.522 0.585 0.000
2015-01-25 0.625 0.700 0.587 0.691 0.000
2015-01-26 0.676 0.683 0.587 0.605 0.000
2015-01-27 0.543 0.551 0.503 0.527 0.000
2015-01-28 0.522 0.524 0.499 0.500 0.000
2015-01-29 0.495 0.508 0.483 0.496 0.000
2015-01-30 0.468 0.468 0.454 0.461 0.000
2015-01-31 0.475 0.480 0.468 0.471 0.000
2015-02-01 0.191 0.499 0.397 0.499 6.870
2015-02-02 0.475 0.484 0.455 0.469 1,253.230
2015-02-03 0.528 0.533 0.505 0.507 0.000
2015-02-04 0.446 0.509 0.450 0.494 553.720
2015-02-05 0.508 0.517 0.495 0.506 362.950
2015-02-06 0.504 0.516 0.484 0.496 0.000
2015-02-07 0.488 0.517 0.469 0.492 0.000
2015-02-08 0.500 0.560 0.463 0.511 2,860.790
2015-02-09 0.510 0.514 0.490 0.510 413.520
2015-02-10 0.508 0.508 0.492 0.492 330.050
2015-02-11 0.499 0.555 0.499 0.548 2,425.770
2015-02-12 0.583 1.250 0.541 0.758 31,249.790
2015-02-13 0.830 0.970 0.784 0.825 5,748.350
2015-02-14 0.744 0.735 0.674 0.681 2,328.190
2015-02-15 0.689 0.731 0.656 0.672 5,365.280
2015-02-16 0.693 0.730 0.679 0.710 2,495.850
2015-02-17 0.687 0.703 0.668 0.673 2,950.740
2015-02-18 0.692 0.706 0.675 0.687 851.470
2015-02-19 0.694 0.726 0.677 0.694 5,517.230
2015-02-20 0.694 0.714 0.694 0.704 469.320
2015-02-21 0.679 0.688 0.653 0.655 2,394.820
2015-02-22 0.664 0.681 0.664 0.671 671.890
2015-02-23 0.671 0.702 0.667 0.690 1,150.170
2015-02-24 0.686 0.733 0.672 0.700 1,847.580
2015-02-25 0.698 0.703 0.669 0.693 1,883.280
2015-02-26 0.743 0.745 0.710 0.720 1,330.500
2015-02-27 0.722 0.739 0.711 0.714 197.200
2015-02-28 0.725 0.733 0.715 0.715 799.230
2015-03-01 0.758 0.761 0.693 0.715 3,151.830
2015-03-02 0.733 0.733 0.682 0.693 1,921.000
2015-03-03 0.672 0.704 0.655 0.683 1,022.580
2015-03-04 0.691 0.771 0.683 0.707 1,740.510
2015-03-05 0.701 0.709 0.698 0.701 377.020
2015-03-06 0.707 0.737 0.663 0.687 1,242.440
2015-03-07 0.686 0.705 0.659 0.695 1,886.010
2015-03-08 0.734 0.812 0.699 0.711 3,463.580
2015-03-09 0.714 0.717 0.673 0.694 1,326.290
2015-03-10 0.704 0.718 0.680 0.689 468.890
2015-03-11 0.685 0.699 0.676 0.691 364.770
2015-03-12 0.675 0.686 0.666 0.675 82.800
2015-03-13 0.662 0.684 0.659 0.673 834.250
2015-03-14 0.681 0.681 0.658 0.661 123.980
2015-03-15 0.674 0.677 0.639 0.653 680.930
2015-03-16 0.642 0.654 0.608 0.631 1,855.340
2015-03-17 0.566 0.589 0.555 0.561 764.710
2015-03-18 0.571 0.605 0.564 0.566 592.890
2015-03-19 0.568 0.576 0.563 0.563 28.000
2015-03-20 0.558 0.590 0.556 0.574 686.330
2015-03-21 0.594 0.602 0.564 0.596 1,632.240
2015-03-22 0.589 0.603 0.547 0.576 792.160
2015-03-23 0.535 0.540 0.523 0.533 372.420
2015-03-24 0.532 0.537 0.510 0.517 787.440
2015-03-25 0.521 0.538 0.516 0.538 727.380
2015-03-26 0.536 0.539 0.524 0.527 74.700
2015-03-27 0.537 0.635 0.534 0.547 1,781.690
2015-03-28 0.525 0.571 0.525 0.542 1,313.050
2015-03-29 0.553 0.582 0.553 0.560 1,423.720
2015-03-30 0.554 0.566 0.549 0.554 475.260
2015-03-31 0.559 0.571 0.554 0.564 822.750
2015-04-01 0.579 0.589 0.568 0.568 772.610
2015-04-02 0.573 0.580 0.573 0.578 507.760
2015-04-03 0.574 0.574 0.546 0.546 214.740
2015-04-04 0.561 0.566 0.530 0.540 630.010
2015-04-05 0.530 0.535 0.523 0.528 422.860
2015-04-06 0.524 0.531 0.493 0.493 1,583.930
2015-04-07 0.477 0.487 0.465 0.472 409.170
2015-04-08 0.470 0.484 0.462 0.475 452.480
2015-04-09 0.458 0.465 0.439 0.444 293.770
2015-04-10 0.447 0.449 0.435 0.440 144.430
2015-04-11 0.439 0.451 0.432 0.432 737.950
2015-04-12 0.409 0.434 0.409 0.429 453.460
2015-04-13 0.419 0.432 0.416 0.416 256.480
2015-04-14 0.426 0.448 0.410 0.413 249.120
2015-04-15 0.422 0.479 0.417 0.442 1,175.100
2015-04-16 0.432 0.432 0.432 0.432 0.000
2015-04-17 0.433 0.433 0.433 0.433 0.000
2015-04-18 0.433 0.430 0.417 0.430 44.830
2015-04-19 0.433 0.433 0.419 0.422 416.510
2015-04-20 0.439 0.456 0.423 0.439 1,080.960
2015-04-21 0.440 0.451 0.430 0.447 617.310
2015-04-22 0.450 0.454 0.433 0.433 324.730
2015-04-23 0.425 0.446 0.421 0.430 426.030
2015-04-24 0.421 0.464 0.414 0.434 717.820
2015-04-25 0.420 0.437 0.420 0.422 341.730
2015-04-26 0.442 0.444 0.426 0.430 332.800
2015-04-27 0.425 0.452 0.420 0.429 438.020
2015-04-28 0.428 0.451 0.419 0.431 531.780
2015-04-29 0.450 0.455 0.439 0.446 98.610
2015-04-30 0.441 0.459 0.434 0.443 461.480
2015-05-01 0.447 0.450 0.438 0.442 60.180
2015-05-02 0.451 0.473 0.432 0.461 1,320.730
2015-05-03 0.459 0.461 0.440 0.442 463.020
2015-05-04 0.436 0.450 0.434 0.439 137.630
2015-05-05 0.428 0.435 0.423 0.428 310.510
2015-05-06 0.442 0.442 0.416 0.416 332.440
2015-05-07 0.427 0.434 0.412 0.419 696.760
2015-05-08 0.415 0.418 0.396 0.396 170.000
2015-05-09 0.394 0.410 0.386 0.406 251.630
2015-05-10 0.409 0.433 0.380 0.418 1,046.360
2015-05-11 0.418 0.434 0.395 0.406 402.780
2015-05-12 0.398 0.444 0.350 0.400 2,199.250
2015-05-13 0.400 0.434 0.379 0.403 2,739.020
2015-05-14 0.403 0.410 0.391 0.408 153.590
2015-05-15 0.406 0.413 0.385 0.397 1,110.740
2015-05-16 0.397 0.399 0.390 0.397 81.900
2015-05-17 0.391 0.430 0.384 0.391 1,078.150
2015-05-18 0.390 0.450 0.385 0.418 1,648.770
2015-05-19 0.421 0.431 0.412 0.421 458.910
2015-05-20 0.424 0.431 0.410 0.412 453.860
2015-05-21 0.421 0.442 0.406 0.430 1,269.490
2015-05-22 0.428 0.435 0.425 0.425 250.350
2015-05-23 0.429 0.429 0.419 0.422 542.200
2015-05-24 0.416 0.420 0.399 0.413 742.660
2015-05-25 0.414 0.416 0.400 0.412 422.760
2015-05-26 0.411 0.420 0.399 0.403 334.910
2015-05-27 0.403 0.415 0.403 0.411 475.540
2015-05-28 0.410 0.420 0.405 0.408 308.270
2015-05-29 0.401 0.408 0.397 0.406 168.040
2015-05-30 0.400 0.409 0.391 0.398 1,031.940
2015-05-31 0.386 0.391 0.368 0.377 1,286.880
2015-06-01 0.382 0.406 0.379 0.384 2,499.090
2015-06-02 0.384 0.397 0.384 0.390 593.190
2015-06-03 0.388 0.388 0.381 0.388 394.460
2015-06-04 0.390 0.390 0.381 0.381 101.730
2015-06-05 0.380 0.407 0.398 0.407 289.040
2015-06-06 0.405 0.405 0.384 0.393 465.980
2015-06-07 0.402 0.416 0.395 0.414 840.210
2015-06-08 0.416 0.459 0.397 0.448 3,529.980
2015-06-09 0.446 0.490 0.412 0.437 3,047.480
2015-06-10 0.439 0.474 0.407 0.425 1,305.140
2015-06-11 0.426 0.436 0.394 0.424 1,584.360
2015-06-12 0.428 0.460 0.428 0.451 650.270
2015-06-13 0.454 0.491 0.444 0.477 2,911.780
2015-06-14 0.484 0.484 0.434 0.448 7,862.960
2015-06-15 0.472 0.597 0.467 0.572 9,755.840
2015-06-16 0.567 0.619 0.505 0.562 5,321.480
2015-06-17 0.564 0.621 0.529 0.606 2,505.280
2015-06-18 0.596 0.613 0.527 0.549 2,835.160
2015-06-19 0.551 0.566 0.541 0.559 1,637.800
2015-06-20 0.557 0.605 0.540 0.557 6,778.490
2015-06-21 0.564 0.653 0.552 0.601 30,944.430
2015-06-22 0.592 0.619 0.583 0.600 5,467.640
2015-06-23 0.592 0.630 0.558 0.599 12,039.800
2015-06-24 0.604 0.626 0.563 0.597 3,521.040
2015-06-25 0.598 0.598 0.556 0.571 6,283.230
2015-06-26 0.589 0.614 0.582 0.609 4,365.000
2015-06-27 0.605 0.632 0.595 0.615 5,548.370
2015-06-28 0.635 0.786 0.612 0.709 18,856.900
2015-06-29 0.729 1.320 0.718 1.080 82,172.220
2015-06-30 1.050 1.090 0.876 0.951 17,418.010
2015-07-01 0.941 1.060 0.856 0.979 24,258.490
2015-07-02 0.981 1.060 0.948 0.999 9,937.980
2015-07-03 1.020 1.040 0.993 1.030 5,723.850
2015-07-04 1.070 1.120 1.040 1.050 15,102.480
2015-07-05 1.050 1.130 0.993 1.110 22,389.720
2015-07-06 1.090 1.090 0.940 1.020 13,577.350
2015-07-07 1.030 1.120 0.967 1.070 15,212.340
2015-07-08 1.080 3.230 1.060 2.280 209,726.460
2015-07-09 2.410 2.730 1.180 1.380 172,290.990
2015-07-10 1.420 1.750 1.170 1.370 33,761.810
2015-07-11 1.460 1.690 1.400 1.530 32,420.880
2015-07-12 1.430 1.480 1.230 1.370 21,126.400
2015-07-13 1.360 1.460 1.300 1.430 13,106.750
2015-07-14 1.410 1.420 1.220 1.310 18,485.710
2015-07-15 1.280 1.280 0.916 1.170 25,220.930
2015-07-16 1.180 1.340 1.120 1.310 27,691.230
2015-07-17 1.290 1.920 0.833 1.310 142,162.340
2015-07-18 1.310 1.350 1.260 1.280 11,398.690
2015-07-19 1.300 1.410 1.110 1.310 57,583.330
2015-07-20 1.300 1.340 1.240 1.290 14,600.350
2015-07-21 1.300 1.300 1.240 1.290 10,165.330
2015-07-22 1.280 1.300 1.250 1.280 11,145.080
2015-07-23 1.340 1.450 1.270 1.390 42,139.420
2015-07-24 1.390 1.440 1.330 1.390 31,050.080
2015-07-25 1.400 1.440 1.350 1.380 16,605.800
2015-07-26 1.390 1.460 1.360 1.390 9,930.770
2015-07-27 1.400 1.580 1.360 1.510 44,061.780
2015-07-28 1.490 1.500 1.360 1.420 27,879.980
2015-07-29 1.420 1.440 1.320 1.370 16,706.770
2015-07-30 1.350 1.380 1.340 1.350 7,801.430
2015-07-31 1.340 1.370 1.270 1.290 8,237.190
2015-08-01 1.290 1.340 1.280 1.320 5,049.260
2015-08-02 1.320 1.370 1.290 1.320 4,278.820
2015-08-03 1.330 1.340 1.300 1.320 2,103.990
2015-08-04 1.310 1.330 1.270 1.290 8,914.210
2015-08-05 1.280 1.290 1.200 1.270 4,674.730
2015-08-06 1.270 1.420 1.230 1.320 18,087,143.260
2015-08-07 1.230 1.260 1.200 1.240 27,265,980.700
2015-08-08 1.260 1.270 1.220 1.220 5,399.620
2015-08-09 1.220 1.250 1.210 1.230 3,783.270
2015-08-10 1.260 1.260 1.230 1.240 1,509.480
2015-08-11 1.230 1.260 1.220 1.240 2,971.040
2015-08-12 1.220 1.230 1.200 1.220 6,750.960
2015-08-13 1.230 1.300 1.210 1.260 4,500.810
2015-08-14 1.240 1.380 1.210 1.290 20,249.980
2015-08-15 1.280 1.300 1.220 1.260 6,899.020
2015-08-16 1.260 1.260 1.220 1.230 3,941.310
2015-08-17 1.180 1.210 1.160 1.190 11,561.590
2015-08-18 1.090 1.120 0.976 1.030 28,071.770
2015-08-19 1.070 1.140 1.050 1.120 5,420.920
2015-08-20 1.110 1.120 1.090 1.110 2,611.000
2015-08-21 1.090 1.100 1.070 1.090 2,526.540
2015-08-22 1.070 1.080 1.060 1.070 1,073.400
2015-08-23 0.996 1.000 0.951 0.971 16,662.960
2015-08-24 1.010 1.030 0.970 1.000 9,608.970
2015-08-25 1.020 1.050 1.000 1.000 3,002.520
2015-08-26 0.993 1.020 0.985 1.010 1,895.330
2015-08-27 1.050 1.060 1.020 1.030 2,270.540
2015-08-28 1.010 1.070 1.010 1.020 5,112.070
2015-08-29 1.020 1.030 0.982 0.989 4,340.660
2015-08-30 0.994 1.030 0.989 1.010 1,328.980
2015-08-31 1.000 1.020 0.993 0.995 1,210.580
2015-09-01 1.000 1.020 0.963 0.974 1,003.920
2015-09-02 0.964 0.982 0.943 0.950 1,329.910
2015-09-03 0.967 0.979 0.944 0.976 1,258.930
2015-09-04 0.991 1.100 0.977 1.030 4,809.160
2015-09-05 1.060 1.110 1.040 1.060 3,229.930
2015-09-06 1.060 1.170 1.060 1.160 14,974.890
2015-09-07 1.170 1.280 1.160 1.210 32,972.020
2015-09-08 1.180 1.230 1.140 1.170 10,616.640
2015-09-09 1.170 1.180 1.140 1.160 6,586.720
2015-09-10 1.170 1.170 1.110 1.120 13,355.660
2015-09-11 1.100 1.120 1.080 1.100 2,185.280
2015-09-12 1.080 1.080 1.040 1.060 6,777.500
2015-09-13 1.060 1.060 0.996 1.020 7,067.290
2015-09-14 1.020 1.030 0.980 1.010 1,721.780
2015-09-15 1.000 1.010 0.937 0.983 5,218.810
2015-09-16 1.000 1.060 0.959 0.998 5,181.180
2015-09-17 0.996 1.020 0.975 1.020 5,745.390
2015-09-18 1.010 1.020 0.992 1.010 1,375.000
2015-09-19 1.010 1.010 0.973 0.987 406.650
2015-09-20 0.966 1.010 0.957 1.010 1,357.030
2015-09-21 1.020 1.020 0.987 0.987 920.020
2015-09-22 0.986 1.000 0.982 1.000 551.140
2015-09-23 1.020 1.020 0.980 0.996 2,872.400
2015-09-24 1.000 1.010 0.987 1.010 1,271.280
2015-09-25 1.000 1.020 0.977 0.998 1,733.030
2015-09-26 0.990 0.995 0.979 0.988 378.360
2015-09-27 1.020 1.030 0.989 1.020 2,817.770
2015-09-28 1.010 1.020 0.994 1.020 7,420.490
2015-09-29 1.010 1.010 0.991 1.010 1,258.510
2015-09-30 1.010 1.020 0.996 0.998 2,007.650
2015-10-01 0.997 1.010 0.982 0.997 1,834.140
2015-10-02 1.000 1.010 0.990 1.010 671.490
2015-10-03 1.010 1.010 0.984 0.996 659.160
2015-10-04 1.000 1.010 0.987 0.992 1,657.760
2015-10-05 1.020 1.030 0.994 1.020 1,575.500
2015-10-06 1.010 1.020 0.974 0.996 1,284.510
2015-10-07 0.995 1.010 0.982 1.000 1,169.500
2015-10-08 1.010 1.020 0.996 1.010 436.260
2015-10-09 1.010 1.010 0.994 0.994 464.840
2015-10-10 1.000 1.020 0.996 0.998 2,075.750
2015-10-11 0.989 1.000 0.972 0.974 2,331.600
2015-10-12 0.988 0.995 0.965 0.980 3,251.410
2015-10-13 0.994 0.999 0.954 0.977 1,807.910
2015-10-14 0.985 0.992 0.959 0.972 933.140
2015-10-15 1.000 1.010 0.954 0.965 2,482.120
2015-10-16 0.989 1.000 0.927 0.960 4,286.900
2015-10-17 0.932 0.955 0.916 0.953 1,774.150
2015-10-18 0.960 0.966 0.931 0.934 1,745.720
2015-10-19 0.955 0.971 0.928 0.947 1,057.760
2015-10-20 0.938 0.938 0.884 0.919 4,980.630
2015-10-21 0.944 0.944 0.881 0.939 2,314.360
2015-10-22 0.947 0.947 0.897 0.917 1,120.160
2015-10-23 0.935 0.938 0.893 0.893 2,061.250
2015-10-24 0.910 0.938 0.864 0.913 2,374.500
2015-10-25 0.904 0.924 0.810 0.841 5,246.770
2015-10-26 0.869 0.869 0.825 0.834 2,737.790
2015-10-27 0.859 0.911 0.847 0.859 3,046.870
2015-10-28 0.888 1.320 0.878 1.050 25,826.260
2015-10-29 1.100 1.190 0.955 1.070 16,541.490
2015-10-30 1.020 1.060 0.987 1.010 2,740.820
2015-10-31 1.050 1.050 1.020 1.030 1,212.940
2015-11-01 1.140 1.200 1.100 1.150 17,242.240
2015-11-02 1.270 1.300 1.140 1.220 14,584.550
2015-11-03 1.230 1.290 1.130 1.190 15,952.560
2015-11-04 1.140 1.170 1.070 1.130 6,555.510
2015-11-05 1.090 1.110 1.010 1.030 7,318.160
2015-11-06 1.070 1.160 1.050 1.060 3,476.540
2015-11-07 1.020 1.070 0.988 1.030 3,900.370
2015-11-08 1.060 1.060 0.996 1.000 2,278.890
2015-11-09 0.889 0.976 0.845 0.899 12,357.510
2015-11-10 0.814 0.899 0.814 0.896 2,818.640
2015-11-11 0.982 0.985 0.921 0.945 4,014.310
2015-11-12 0.945 0.955 0.918 0.955 813.000
2015-11-13 0.949 0.982 0.932 0.939 1,564.210
2015-11-14 0.898 0.921 0.873 0.889 1,918.310
2015-11-15 0.925 1.050 0.875 0.931 6,978.620
2015-11-16 0.942 0.958 0.925 0.935 826.380
2015-11-17 0.941 0.954 0.924 0.931 2,706.730
2015-11-18 0.900 0.949 0.874 0.920 1,892.170
2015-11-19 0.909 0.912 0.854 0.857 4,485.500
2015-11-20 0.867 0.893 0.867 0.877 1,423.800
2015-11-21 0.872 0.894 0.868 0.872 2,273.800
2015-11-22 0.870 0.886 0.867 0.876 283.720
2015-11-23 0.866 0.876 0.860 0.863 1,164.000
2015-11-24 0.888 0.953 0.878 0.914 5,360.880
2015-11-25 0.987 1.040 0.959 0.991 9,264.330
2015-11-26 1.010 1.010 0.946 0.964 2,044.010
2015-11-27 0.954 0.957 0.932 0.932 1,306.070
2015-11-28 0.972 1.000 0.957 0.964 6,547.690
2015-11-29 0.983 0.998 0.956 0.956 1,786.130
2015-11-30 0.915 0.930 0.868 0.886 10,806.300
2015-12-01 0.882 0.907 0.864 0.878 2,345.300
2015-12-02 0.879 0.944 0.876 0.926 5,126.660
2015-12-03 0.930 0.940 0.890 0.926 949.300
2015-12-04 0.990 0.990 0.928 0.951 1,702.450
2015-12-05 0.968 0.968 0.909 0.940 2,480.010
2015-12-06 0.942 0.974 0.911 0.923 6,317.080
2015-12-07 0.961 1.000 0.932 0.940 6,506.570
2015-12-08 0.953 0.953 0.915 0.928 1,348.220
2015-12-09 0.927 0.993 0.922 0.927 3,454.700
2015-12-10 1.000 1.030 0.940 0.967 8,893.130
2015-12-11 0.929 1.030 0.878 0.942 2,601.920
2015-12-12 0.948 0.991 0.926 0.935 1,596.240
2015-12-13 0.950 0.968 0.933 0.950 1,356.660
2015-12-14 0.995 0.995 0.925 0.948 6,316.440
2015-12-15 0.931 0.953 0.908 0.913 2,899.990
2015-12-16 0.916 0.938 0.907 0.929 2,627.150
2015-12-17 0.945 0.945 0.908 0.922 824.000
2015-12-18 0.918 0.932 0.904 0.922 1,215.300
2015-12-19 0.884 0.928 0.866 0.897 2,150.860
2015-12-20 0.888 0.915 0.888 0.897 864.080
2015-12-21 0.896 0.896 0.870 0.887 795.010
2015-12-22 0.898 1.030 0.885 0.911 3,202.530
2015-12-23 0.933 0.942 0.929 0.929 3,209.140
2015-12-24 0.931 0.949 0.931 0.949 591.620
2015-12-25 0.868 0.914 0.856 0.901 3,373.410
2015-12-26 0.917 0.925 0.870 0.904 2,408.500
2015-12-27 0.903 0.928 0.865 0.903 10,344.640
2015-12-28 0.924 0.929 0.885 0.907 4,127.780
2015-12-29 0.897 0.906 0.889 0.897 757.780
2015-12-30 0.903 0.916 0.894 0.894 1,447.080
2015-12-31 0.903 0.916 0.898 0.916 582.900
2016-01-01 0.915 0.915 0.902 0.902 273.430
2016-01-02 0.896 0.905 0.883 0.900 4,050.250
2016-01-03 0.906 0.906 0.888 0.897 10,766.650
2016-01-04 0.893 0.893 0.884 0.884 2,061.450
2016-01-05 0.883 0.896 0.883 0.888 473.390
2016-01-06 0.942 0.946 0.937 0.937 8,698.830
2016-01-07 0.928 0.951 0.928 0.933 9,849.760
2016-01-08 0.924 0.933 0.901 0.919 2,533.350
2016-01-09 0.915 0.933 0.888 0.910 1,537.650
2016-01-10 0.913 0.922 0.887 0.909 2,598.370
2016-01-11 0.903 0.917 0.890 0.890 1,015.700
2016-01-12 0.864 0.899 0.864 0.886 3,796.410
2016-01-13 0.880 0.906 0.845 0.901 3,136.230
2016-01-14 0.782 0.838 0.767 0.823 11,369.890
2016-01-15 0.851 0.866 0.789 0.797 3,128.420
2016-01-16 0.792 0.811 0.734 0.773 1,722.180
2016-01-17 0.777 0.807 0.773 0.788 1,696.370
2016-01-18 0.778 0.786 0.767 0.767 419.350
2016-01-19 0.838 0.854 0.800 0.813 867.000
2016-01-20 0.804 0.812 0.759 0.784 2,239.600
2016-01-21 0.731 0.773 0.719 0.742 680.760
2016-01-22 0.754 0.766 0.692 0.766 3,926.100
2016-01-23 0.792 0.792 0.744 0.756 1,358.810
2016-01-24 0.738 0.766 0.707 0.723 3,492.600
2016-01-25 0.717 0.741 0.694 0.721 1,196.780
2016-01-26 0.731 0.924 0.731 0.798 7,662.260
2016-01-27 0.767 0.775 0.718 0.737 5,310.990
2016-01-28 0.738 0.753 0.688 0.719 1,730.260
2016-01-29 0.714 0.718 0.703 0.706 591.090
2016-01-30 0.692 0.729 0.688 0.710 2,345.940
2016-01-31 0.715 0.718 0.681 0.696 2,399.540
2016-02-01 0.699 0.707 0.692 0.699 653.290
2016-02-02 0.688 0.707 0.674 0.699 2,767.710
2016-02-03 0.742 0.781 0.727 0.731 2,263.980
2016-02-04 0.723 0.734 0.715 0.723 507.600
2016-02-05 0.704 0.942 0.701 0.720 15,141.490
2016-02-06 0.722 0.733 0.695 0.707 2,887.780
2016-02-07 0.697 0.708 0.686 0.704 545.820
2016-02-08 0.709 0.713 0.698 0.698 807.950
2016-02-09 0.710 0.718 0.687 0.707 760.720
2016-02-10 0.702 0.706 0.679 0.679 3,519.530
2016-02-11 0.687 0.730 0.638 0.691 9,535.520
2016-02-12 0.702 0.761 0.663 0.706 3,487.220
2016-02-13 0.734 0.868 0.726 0.775 53,631.270
2016-02-14 0.766 0.802 0.766 0.790 2,608.720
2016-02-15 0.801 0.996 0.784 0.935 15,997.740
2016-02-16 0.959 1.030 0.939 0.976 17,693.010
2016-02-17 0.986 1.030 0.780 0.952 15,452.720
2016-02-18 0.949 0.966 0.890 0.945 6,851.940
2016-02-19 0.990 1.140 0.955 1.060 9,741.080
2016-02-20 1.060 1.090 1.020 1.030 8,924.000
2016-02-21 1.030 1.040 0.989 1.000 3,007.280
2016-02-22 0.962 0.987 0.932 0.953 4,368.190
2016-02-23 0.960 1.000 0.947 0.964 5,969.180
2016-02-24 0.966 0.970 0.906 0.919 1,726.870
2016-02-25 0.927 0.983 0.927 0.936 4,273.120
2016-02-26 0.945 1.190 0.932 1.030 63,669.310
2016-02-27 1.030 1.030 0.964 1.010 5,453.700
2016-02-28 1.020 1.020 0.951 0.990 5,740.330
2016-02-29 0.985 0.994 0.951 0.955 1,879.670
2016-03-01 0.936 0.949 0.927 0.940 628.650
2016-03-02 0.927 0.952 0.919 0.940 2,528.560
2016-03-03 0.917 0.930 0.897 0.909 5,414.590
2016-03-04 0.886 0.890 0.838 0.866 4,424.640
2016-03-05 0.881 0.922 0.853 0.901 8,127.920
2016-03-06 0.921 0.921 0.851 0.904 3,263.150
2016-03-07 0.898 0.960 0.886 0.910 9,919.930
2016-03-08 0.912 1.070 0.904 0.999 20,491.370
2016-03-09 1.010 1.010 0.919 0.956 16,382.730
2016-03-10 0.964 0.968 0.926 0.947 6,913.360
2016-03-11 0.927 0.952 0.919 0.944 3,693.740
2016-03-12 0.949 0.953 0.932 0.932 750.640
2016-03-13 0.936 0.957 0.928 0.949 1,368.090
2016-03-14 0.951 0.951 0.913 0.926 5,870.520
2016-03-15 0.928 0.928 0.886 0.907 882.300
2016-03-16 0.912 0.928 0.861 0.882 9,722.580
2016-03-17 0.861 0.906 0.841 0.894 5,147.740
2016-03-18 0.895 0.903 0.883 0.891 1,114.860
2016-03-19 0.897 0.905 0.885 0.885 169.370
2016-03-20 0.884 0.904 0.884 0.888 136.560
2016-03-21 0.899 0.907 0.895 0.899 630.240
2016-03-22 0.901 0.922 0.888 0.892 2,483.600
2016-03-23 0.888 0.917 0.875 0.892 2,252.480
2016-03-24 0.894 0.886 0.865 0.865 390.490
2016-03-25 0.866 0.875 0.837 0.871 3,753.800
2016-03-26 0.887 0.913 0.883 0.892 1,539.430
2016-03-27 0.887 0.908 0.853 0.882 354.450
2016-03-28 0.867 0.876 0.851 0.872 218.540
2016-03-29 0.866 0.866 0.846 0.846 735.590
2016-03-30 0.852 0.869 0.856 0.856 103.920
2016-03-31 0.856 0.873 0.819 0.856 3,660.680
2016-04-01 0.862 0.871 0.799 0.854 8,393.430
2016-04-02 0.855 0.855 0.821 0.847 191.440
2016-04-03 0.847 0.847 0.805 0.822 630.520
2016-04-04 0.827 0.857 0.815 0.857 2,584.280
2016-04-05 0.855 0.868 0.838 0.847 657.670
2016-04-06 0.845 0.857 0.832 0.845 531.020
2016-04-07 0.840 0.840 0.810 0.815 580.210
2016-04-08 0.815 0.832 0.782 0.811 754.740
2016-04-09 0.815 0.824 0.790 0.799 2,331.560
2016-04-10 0.801 0.813 0.784 0.792 946.720
2016-04-11 0.799 0.845 0.790 0.837 2,454.200
2016-04-12 0.834 0.834 0.762 0.779 18,926.770
2016-04-13 0.780 0.772 0.751 0.759 1,121.480
2016-04-14 0.767 0.780 0.669 0.712 7,563.480
2016-04-15 0.714 0.740 0.714 0.718 1,336.970
2016-04-16 0.712 0.737 0.712 0.716 925.350
2016-04-17 0.719 0.791 0.706 0.736 5,396.460
2016-04-18 0.748 0.787 0.726 0.748 915.590
2016-04-19 0.759 0.799 0.732 0.746 5,015.610
2016-04-20 0.759 0.768 0.746 0.755 2,649.530
2016-04-21 0.748 0.779 0.739 0.748 2,098.500
2016-04-22 0.756 0.774 0.743 0.756 464.220
2016-04-23 0.769 0.865 0.778 0.842 1,549.230
2016-04-24 0.850 1.070 0.794 0.942 24,166.410
2016-04-25 0.951 0.997 0.909 0.946 8,802.990
2016-04-26 0.907 0.916 0.814 0.854 9,957.660
2016-04-27 0.857 0.901 0.825 0.843 3,235.270
2016-04-28 0.855 0.874 0.819 0.833 2,549.090
2016-04-29 0.821 0.866 0.798 0.798 3,015.570
2016-04-30 0.805 0.837 0.778 0.814 2,921.170
2016-05-01 0.800 0.808 0.689 0.755 1,646.500
2016-05-02 0.766 0.802 0.761 0.770 1,404.970
2016-05-03 0.762 0.798 0.762 0.785 850.860
2016-05-04 0.789 0.811 0.735 0.780 1,973.160
2016-05-05 0.800 0.818 0.777 0.800 1,164.510
2016-05-06 0.798 0.912 0.779 0.853 7,562.180
2016-05-07 0.852 0.865 0.806 0.829 4,149.320
2016-05-08 0.833 0.870 0.820 0.847 3,581.450
2016-05-09 0.827 0.831 0.795 0.813 1,640.950
2016-05-10 0.819 0.878 0.765 0.783 3,334.710
2016-05-11 0.786 0.973 0.782 0.823 14,387.490
2016-05-12 0.824 0.920 0.811 0.856 2,734.880
2016-05-13 0.858 0.890 0.822 0.876 10,972.690
2016-05-14 0.880 0.903 0.825 0.857 6,495.800
2016-05-15 0.851 0.860 0.805 0.832 6,541.250
2016-05-16 0.829 0.843 0.535 0.775 10,599.520
2016-05-17 0.777 0.799 0.736 0.768 10,400.040
2016-05-18 0.748 0.748 0.686 0.704 14,377.540
2016-05-19 0.703 0.747 0.663 0.716 10,819.100
2016-05-20 0.719 0.772 0.701 0.714 10,061.490
2016-05-21 0.708 0.813 0.708 0.739 2,513.990
2016-05-22 0.745 0.830 0.710 0.723 6,070.260
2016-05-23 0.727 0.758 0.727 0.736 895.500
2016-05-24 0.742 0.751 0.729 0.747 2,705.260
2016-05-25 0.753 0.775 0.725 0.748 21,969.780
2016-05-26 0.782 0.811 0.697 0.744 72,287.760
2016-05-27 0.823 0.896 0.771 0.781 196,371.250
2016-05-28 0.769 0.769 0.702 0.743 8,340.230
2016-05-29 0.767 0.777 0.703 0.735 2,049.390
2016-05-30 0.730 0.772 0.704 0.735 10,593.090
2016-05-31 0.747 0.769 0.731 0.742 1,277.470
2016-06-01 0.741 0.752 0.731 0.747 851.830
2016-06-02 0.788 0.800 0.737 0.760 18,044.440
2016-06-03 0.766 0.784 0.698 0.744 32,162.860
2016-06-04 0.747 0.765 0.724 0.742 1,601.250
2016-06-05 0.753 0.910 0.718 0.788 52,415.360
2016-06-06 0.777 0.794 0.708 0.760 59,096.540
2016-06-07 0.766 0.772 0.662 0.731 3,130.110
2016-06-08 0.724 0.787 0.724 0.747 9,847.060
2016-06-09 0.751 0.780 0.728 0.746 101,960.080
2016-06-10 0.763 0.763 0.722 0.751 1,580.610
2016-06-11 0.847 0.887 0.767 0.787 2,368.730
2016-06-12 0.826 0.868 0.763 0.777 74,788.170
2016-06-13 0.761 0.802 0.719 0.761 134,719.440
2016-06-14 0.767 0.788 0.760 0.774 1,754.640
2016-06-15 0.853 0.853 0.754 0.769 6,487.530
2016-06-16 0.751 0.826 0.692 0.759 10,185.490
2016-06-17 0.769 0.897 0.746 0.769 15,983.310
2016-06-18 0.776 0.837 0.776 0.792 7,052.730
2016-06-19 0.763 0.815 0.756 0.785 1,263.350
2016-06-20 0.714 0.788 0.694 0.754 16,038.270
2016-06-21 0.667 0.762 0.650 0.732 37,257.190
2016-06-22 0.770 0.813 0.708 0.720 20,996.340
2016-06-23 0.762 0.841 0.696 0.755 3,412.930
2016-06-24 0.763 0.790 0.723 0.737 3,604.690
2016-06-25 0.694 0.782 0.694 0.732 1,372.160
2016-06-26 0.754 0.774 0.722 0.729 686.760
2016-06-27 0.729 0.787 0.716 0.748 6,132.660
2016-06-28 0.738 0.777 0.732 0.745 3,837.600
2016-06-29 0.784 0.797 0.737 0.744 5,333.300
2016-06-30 0.749 0.837 0.695 0.749 66,268.640
2016-07-01 0.775 0.803 0.754 0.754 59,088.980
2016-07-02 0.715 0.754 0.715 0.748 927.220
2016-07-03 0.763 0.770 0.743 0.749 652.140
2016-07-04 0.737 0.796 0.710 0.750 130,644.800
2016-07-05 0.760 0.787 0.700 0.740 106,387.500
2016-07-06 0.699 0.731 0.692 0.712 4,110.060
2016-07-07 0.742 0.742 0.696 0.729 1,112.700
2016-07-08 0.717 0.717 0.684 0.704 1,565.290
2016-07-09 0.699 0.725 0.692 0.725 709.170
2016-07-10 0.724 0.724 0.705 0.711 2,022.440
2016-07-11 0.738 0.778 0.718 0.738 136,223.120
2016-07-12 0.727 0.734 0.721 0.721 2,194.330
2016-07-13 0.716 0.736 0.716 0.730 2,939.580
2016-07-14 0.737 0.751 0.717 0.724 16,589.340
2016-07-15 0.720 0.727 0.714 0.720 542.610
2016-07-16 0.737 0.771 0.730 0.730 2,459.590
2016-07-17 0.724 0.744 0.724 0.731 4,253.680
2016-07-18 0.732 0.772 0.718 0.732 50,322.310
2016-07-19 0.724 0.744 0.718 0.731 3,015.110
2016-07-20 0.731 0.738 0.718 0.724 634.420
2016-07-21 0.710 0.729 0.703 0.729 3,612.770
2016-07-22 0.734 0.734 0.714 0.721 1,436.820
2016-07-23 0.725 0.732 0.673 0.705 7,824.010
2016-07-24 0.700 0.733 0.680 0.700 99,261.120
2016-07-25 0.700 0.707 0.687 0.694 842.130
2016-07-26 0.694 0.753 0.687 0.700 3,175.130
2016-07-27 0.700 0.765 0.700 0.720 5,641.770
2016-07-28 0.721 0.747 0.682 0.721 2,760.830
2016-07-29 0.720 0.753 0.714 0.727 1,590.220
2016-07-30 0.690 0.715 0.684 0.703 2,133.650
2016-07-31 0.686 0.698 0.668 0.680 3,221.410
2016-08-01 0.575 0.688 0.570 0.611 7,347.900
2016-08-02 0.674 0.725 0.629 0.697 98,473.140
2016-08-03 0.709 0.715 0.668 0.680 2,066.200
2016-08-04 0.678 0.701 0.667 0.672 1,564.330
2016-08-05 0.686 0.727 0.686 0.686 22,674.210
2016-08-06 0.691 0.721 0.680 0.697 31,565.840
2016-08-07 0.695 0.760 0.678 0.689 41,244.690
2016-08-08 0.685 0.696 0.667 0.673 12,988.680
2016-08-09 0.680 0.691 0.668 0.674 3,869.960
2016-08-10 0.670 0.676 0.658 0.664 1,400.920
2016-08-11 0.664 0.675 0.658 0.658 4,874.410
2016-08-12 0.655 0.672 0.649 0.649 1,338.050
2016-08-13 0.632 0.649 0.609 0.632 1,778.450
2016-08-14 0.629 0.641 0.601 0.601 1,868.950
2016-08-15 0.615 0.638 0.615 0.621 565.700
2016-08-16 0.612 0.647 0.584 0.618 158,133.800
2016-08-17 0.619 0.631 0.585 0.614 10,450.320
2016-08-18 0.615 0.638 0.598 0.609 881,106.810
2016-08-19 0.618 0.629 0.612 0.623 3,593.960
2016-08-20 0.621 0.621 0.604 0.604 698.160
2016-08-21 0.611 0.617 0.588 0.593 2,291.190
2016-08-22 0.589 0.659 0.566 0.613 969,483.510
2016-08-23 0.609 0.614 0.562 0.580 164,301.890
2016-08-24 0.578 0.607 0.566 0.578 22,772.430
2016-08-25 0.579 0.608 0.574 0.591 136,190.750
2016-08-26 0.582 0.582 0.570 0.576 3,880.640
2016-08-27 0.581 0.581 0.569 0.569 6,182.740
2016-08-28 0.569 0.586 0.551 0.569 30,327.950
2016-08-29 0.572 0.629 0.566 0.583 253,950.560
2016-08-30 0.580 0.844 0.517 0.597 343,692.990
2016-08-31 0.595 0.595 0.572 0.578 6,112.790
2016-09-01 0.581 0.587 0.570 0.570 3,373.500
2016-09-02 0.593 0.605 0.563 0.569 6,495.610
2016-09-03 0.579 0.585 0.555 0.567 3,542.710
2016-09-04 0.563 0.569 0.454 0.503 13,609.760
2016-09-05 0.507 0.543 0.488 0.531 66,796.300
2016-09-06 0.534 0.540 0.521 0.527 1,218.520
2016-09-07 0.538 0.582 0.532 0.551 1,921.780
2016-09-08 0.548 0.561 0.542 0.548 663.400
2016-09-09 0.550 0.568 0.543 0.556 1,653.670
2016-09-10 0.539 0.539 0.527 0.539 1,037.590
2016-09-11 0.541 0.584 0.523 0.572 65,826.120
2016-09-12 0.572 0.584 0.548 0.578 61,759.080
2016-09-13 0.579 0.597 0.555 0.567 69,130.550
2016-09-14 0.566 0.578 0.553 0.560 2,551.320
2016-09-15 0.559 0.559 0.547 0.559 669.030
2016-09-16 0.559 0.559 0.546 0.546 851.680
2016-09-17 0.550 0.562 0.544 0.544 1,367.450
2016-09-18 0.543 0.555 0.543 0.549 1,209.380
2016-09-19 0.548 0.561 0.542 0.561 898.690
2016-09-20 0.549 0.567 0.526 0.543 60,607.360
2016-09-21 0.542 0.560 0.530 0.542 62,743.120
2016-09-22 0.549 0.567 0.543 0.549 23,258.830
2016-09-23 0.548 0.560 0.530 0.554 24,599.730
2016-09-24 0.553 0.559 0.541 0.553 31,761.950
2016-09-25 0.558 0.576 0.546 0.558 5,670.800
2016-09-26 0.557 0.569 0.557 0.557 1,134.640
2016-09-27 0.556 0.562 0.550 0.550 801.660
2016-09-28 0.550 0.556 0.550 0.550 437.160
2016-09-29 0.553 0.566 0.547 0.553 2,829.540
2016-09-30 0.558 0.564 0.552 0.558 377.320
2016-10-01 0.556 0.556 0.550 0.550 582.850
2016-10-02 0.550 0.557 0.550 0.550 520.390
2016-10-03 0.548 0.554 0.548 0.548 232.520
2016-10-04 0.551 0.557 0.545 0.545 2,087.870
2016-10-05 0.544 0.550 0.532 0.544 1,508.250
2016-10-06 0.548 0.554 0.542 0.542 768.760
2016-10-07 0.544 0.544 0.494 0.519 2,347.460
2016-10-08 0.517 0.523 0.499 0.505 3,772.920
2016-10-09 0.506 0.506 0.463 0.482 7,035.950
2016-10-10 0.500 0.506 0.436 0.461 4,445.540
2016-10-11 0.458 0.502 0.445 0.471 7,519.120
2016-10-12 0.470 0.489 0.470 0.489 446.960
2016-10-13 0.491 0.542 0.459 0.498 4,779.990
2016-10-14 0.497 0.503 0.484 0.503 679.900
2016-10-15 0.506 0.506 0.487 0.487 705.640
2016-10-16 0.484 0.497 0.472 0.478 2,484.410
2016-10-17 0.477 0.477 0.438 0.451 2,352.170
2016-10-18 0.447 0.453 0.422 0.440 1,050.250
2016-10-19 0.440 0.471 0.440 0.459 2,310.140
2016-10-20 0.460 0.467 0.454 0.460 354.320
2016-10-21 0.479 0.485 0.420 0.446 2,107.560
2016-10-22 0.444 0.457 0.444 0.451 422.780
2016-10-23 0.449 0.455 0.442 0.442 886.090
2016-10-24 0.443 0.449 0.430 0.443 877.560
2016-10-25 0.459 0.466 0.445 0.445 2,446.620
2016-10-26 0.450 0.464 0.403 0.450 2,902.300
2016-10-27 0.453 0.460 0.432 0.446 1,186.190
2016-10-28 0.465 0.472 0.422 0.422 1,866.300
2016-10-29 0.411 0.453 0.404 0.439 2,160.860
2016-10-30 0.440 0.454 0.433 0.433 513.780
2016-10-31 0.451 0.465 0.422 0.436 1,328.060
2016-11-01 0.440 0.484 0.433 0.447 4,639.640
2016-11-02 0.418 0.438 0.418 0.418 2,090.140
2016-11-03 0.428 0.442 0.421 0.428 1,056.640
2016-11-04 0.428 0.442 0.428 0.428 1,394.590
2016-11-05 0.433 0.440 0.419 0.426 2,657.480
2016-11-06 0.423 0.437 0.416 0.423 1,223.060
2016-11-07 0.427 0.441 0.419 0.419 2,212.070
2016-11-08 0.426 0.433 0.397 0.404 3,565.630
2016-11-09 0.400 0.429 0.407 0.415 2,372.210
2016-11-10 0.415 0.429 0.386 0.408 2,135.020
2016-11-11 0.401 0.401 0.387 0.401 1,341.010
2016-11-12 0.400 0.428 0.393 0.428 3,565.370
2016-11-13 0.430 0.430 0.409 0.409 2,024.610
2016-11-14 0.412 0.420 0.405 0.420 1,154.610
2016-11-15 0.437 0.437 0.415 0.415 2,058.230
2016-11-16 0.413 0.428 0.406 0.420 2,182.500
2016-11-17 0.426 0.471 0.403 0.426 5,035.650
2016-11-18 0.426 0.426 0.411 0.419 1,022.640
2016-11-19 0.408 0.430 0.401 0.415 1,128.490
2016-11-20 0.420 0.427 0.405 0.420 2,702.240
2016-11-21 0.427 0.427 0.412 0.412 763.150
2016-11-22 0.408 0.422 0.408 0.408 766.920
2016-11-23 0.404 0.478 0.404 0.427 8,544.170
2016-11-24 0.429 0.444 0.422 0.429 1,588.900
2016-11-25 0.426 0.433 0.404 0.419 4,467.560
2016-11-26 0.416 0.416 0.401 0.409 3,068.710
2016-11-27 0.411 0.418 0.389 0.389 2,325.240
2016-11-28 0.388 0.403 0.374 0.396 1,441.060
2016-11-29 0.401 0.408 0.386 0.401 2,523.450
2016-11-30 0.406 0.406 0.391 0.399 419.630
2016-12-01 0.409 0.409 0.393 0.401 958.130
2016-12-02 0.397 0.428 0.397 0.413 2,165.890
2016-12-03 0.414 0.429 0.414 0.422 793.090
2016-12-04 0.415 0.422 0.407 0.407 2,539.670
2016-12-05 0.409 0.417 0.402 0.409 519.690
2016-12-06 0.413 0.413 0.398 0.398 1,007.640
2016-12-07 0.400 0.415 0.400 0.400 895.390
2016-12-08 0.401 0.408 0.401 0.401 428.840
2016-12-09 0.403 0.403 0.403 0.403 438.930
2016-12-10 0.399 0.407 0.392 0.399 576.480
2016-12-11 0.405 0.413 0.389 0.397 866.580
2016-12-12 0.397 0.405 0.397 0.405 465.820
2016-12-13 0.404 0.404 0.388 0.388 2,363.270
2016-12-14 0.388 0.403 0.388 0.403 1,660.910
2016-12-15 0.407 0.407 0.391 0.391 1,200.010
2016-12-16 0.394 0.409 0.394 0.394 1,747.130
2016-12-17 0.395 0.402 0.387 0.395 2,121.670
2016-12-18 0.395 0.403 0.371 0.387 2,166.630
2016-12-19 0.392 0.400 0.376 0.384 1,262.670
2016-12-20 0.398 0.406 0.373 0.390 1,465.530
2016-12-21 0.404 0.430 0.379 0.396 2,690.890
2016-12-22 0.422 0.440 0.404 0.422 2,193.060
2016-12-23 0.410 0.446 0.410 0.419 1,963.100
2016-12-24 0.419 0.446 0.419 0.419 948.400
2016-12-25 0.422 0.431 0.404 0.422 1,327.030
2016-12-26 0.435 0.444 0.398 0.417 2,817.020
2016-12-27 0.438 0.438 0.418 0.418 2,149.510
2016-12-28 0.418 0.524 0.427 0.476 9,762.590
2016-12-29 0.470 0.508 0.460 0.480 3,424.620
2016-12-30 0.482 0.568 0.472 0.501 1,737.740
2016-12-31 0.518 0.667 0.508 0.617 11,251.880
2017-01-01 0.631 0.793 0.590 0.773 33,730.300
2017-01-02 0.785 0.785 0.661 0.672 15,673.610
2017-01-03 0.738 0.852 0.693 0.761 15,078.040
2017-01-04 0.663 0.722 0.633 0.653 13,340.760
2017-01-05 0.585 0.603 0.541 0.567 6,885.880
2017-01-06 0.569 0.613 0.551 0.596 6,170.550
2017-01-07 0.604 0.613 0.568 0.586 5,660.070
2017-01-08 0.585 0.594 0.540 0.549 5,705.440
2017-01-09 0.552 0.597 0.543 0.579 2,379.720
2017-01-10 0.503 0.526 0.495 0.503 6,556.270
2017-01-11 0.519 0.543 0.510 0.519 2,866.550
2017-01-12 0.528 0.544 0.520 0.536 1,340.760
2017-01-13 0.533 0.533 0.516 0.516 747.890
2017-01-14 0.517 0.534 0.517 0.517 703.380
2017-01-15 0.521 0.538 0.521 0.521 1,387.020
2017-01-16 0.567 0.594 0.567 0.567 2,612.750
2017-01-17 0.549 0.567 0.541 0.549 2,948.260
2017-01-18 0.564 0.564 0.555 0.555 605.550
2017-01-19 0.554 0.670 0.554 0.607 28,648.150
2017-01-20 0.626 0.626 0.580 0.598 5,522.960
2017-01-21 0.597 0.597 0.570 0.588 3,845.370
2017-01-22 0.590 0.590 0.571 0.571 1,340.640
2017-01-23 0.554 0.572 0.545 0.554 3,198.730
2017-01-24 0.555 0.572 0.546 0.564 2,026.710
2017-01-25 0.577 0.604 0.568 0.568 3,401.080
2017-01-26 0.569 0.569 0.551 0.560 3,848.240
2017-01-27 0.560 0.570 0.533 0.542 4,563.760
2017-01-28 0.540 0.549 0.540 0.549 333.830
2017-01-29 0.552 0.562 0.543 0.543 1,086.870
2017-01-30 0.570 0.589 0.550 0.560 1,242.850
2017-01-31 0.570 0.580 0.550 0.560 1,453.870
2017-02-01 0.572 0.582 0.552 0.552 2,313.590
2017-02-02 0.557 0.588 0.557 0.557 2,402.810
2017-02-03 0.568 0.588 0.568 0.568 1,032.640
2017-02-04 0.559 0.579 0.559 0.569 743.810
2017-02-05 0.574 0.574 0.564 0.564 630.950
2017-02-06 0.577 0.598 0.567 0.567 2,559.940
2017-02-07 0.570 0.602 0.570 0.581 1,695.810
2017-02-08 0.538 0.636 0.519 0.558 12,833.680
2017-02-09 0.569 0.688 0.569 0.668 17,952.920
2017-02-10 0.676 0.746 0.635 0.645 14,434.270
2017-02-11 0.638 0.648 0.588 0.608 7,500.160
2017-02-12 0.607 0.647 0.567 0.587 5,665.790
2017-02-13 0.595 0.625 0.545 0.555 8,660.240
2017-02-14 0.555 0.585 0.544 0.555 3,433.110
2017-02-15 0.568 0.578 0.557 0.568 902.680
2017-02-16 0.577 0.577 0.556 0.567 562.680
2017-02-17 0.568 0.579 0.537 0.568 885.480
2017-02-18 0.566 0.566 0.545 0.556 3,103.780
2017-02-19 0.571 0.582 0.550 0.560 522.740
2017-02-20 0.582 0.604 0.560 0.582 3,538.600
2017-02-21 0.583 0.583 0.563 0.563 974.760
2017-02-22 0.588 0.609 0.552 0.575 4,019.410
2017-02-23 0.577 0.997 0.285 0.588 41,589.920
2017-02-24 0.575 0.585 0.565 0.565 1,361.700
2017-02-25 0.576 0.597 0.563 0.574 3,546.590
2017-02-26 0.583 0.594 0.571 0.571 1,645.900
2017-02-27 0.571 0.583 0.549 0.571 1,623.370
2017-02-28 0.587 0.611 0.563 0.563 3,521.600
2017-03-01 0.578 2.590 0.565 1.050 142,178.940
2017-03-02 1.080 1.240 0.732 1.030 71,281.050
2017-03-03 1.010 1.060 0.884 0.973 23,678.080
2017-03-04 0.978 1.020 0.939 0.966 10,385.300
2017-03-05 0.970 1.100 0.957 1.020 17,844.700
2017-03-06 0.986 1.010 0.937 0.949 6,147.810
2017-03-07 0.883 0.929 0.794 0.794 11,330.940
2017-03-08 0.825 0.941 0.822 0.894 21,545.560
2017-03-09 0.834 0.956 0.779 0.912 35,486.310
2017-03-10 0.967 1.040 0.931 0.967 14,312.330
2017-03-11 1.000 1.050 0.907 1.040 24,642.800
2017-03-12 1.050 1.440 0.953 1.300 123,023.980
2017-03-13 1.310 1.700 1.170 1.400 63,837.540
2017-03-14 1.420 2.140 1.340 1.990 150,873.640
2017-03-15 1.860 3.870 1.810 3.140 427,680.470
2017-03-16 2.870 3.650 2.690 3.210 166,174.480
2017-03-17 2.910 3.190 2.140 2.340 91,567.340
2017-03-18 2.460 3.110 2.460 3.040 70,108.840
2017-03-19 3.120 3.190 2.910 2.940 24,612.420
2017-03-20 3.150 3.160 2.220 2.620 73,748.050
2017-03-21 2.440 2.740 2.390 2.530 25,722.260
2017-03-22 2.500 2.580 2.430 2.550 18,849.060
2017-03-23 2.310 2.490 2.170 2.350 46,340.170
2017-03-24 2.410 2.510 2.030 2.060 55,940.720
2017-03-25 2.060 2.380 1.940 2.080 32,540.810
2017-03-26 2.250 2.400 2.090 2.130 22,242.160
2017-03-27 2.130 2.610 2.100 2.260 20,807.070
2017-03-28 2.250 2.540 2.220 2.340 11,002.560
2017-03-29 2.340 2.690 2.210 2.440 67,007.430
2017-03-30 2.540 2.700 2.280 2.370 35,367.980
2017-03-31 2.390 2.600 2.300 2.450 24,904.790
2017-04-01 2.480 2.680 2.440 2.590 18,698.560
2017-04-02 2.710 2.910 2.570 2.570 34,993.380
2017-04-03 2.560 2.750 2.510 2.520 19,998.010
2017-04-04 2.500 2.810 2.380 2.640 58,739.820
2017-04-05 2.780 2.830 2.580 2.640 20,134.960
2017-04-06 2.640 2.710 2.500 2.610 25,277.900
2017-04-07 2.590 2.770 2.520 2.670 10,926.550
2017-04-08 2.720 2.730 2.550 2.600 12,442.740
2017-04-09 2.600 2.750 2.560 2.660 10,544.240
2017-04-10 2.690 2.780 2.560 2.600 15,290.210
2017-04-11 2.580 2.720 2.560 2.620 15,316.150
2017-04-12 2.540 2.630 2.470 2.550 24,646.210
2017-04-13 2.550 2.580 2.470 2.550 5,215.740
2017-04-14 2.550 3.130 2.390 2.620 1,046,418.360
2017-04-15 2.620 2.690 2.560 2.620 14,837.660
2017-04-16 2.660 2.710 2.560 2.580 15,446.330
2017-04-17 2.610 2.650 2.510 2.540 17,146.140
2017-04-18 2.560 2.610 2.430 2.540 12,192.030
2017-04-19 2.590 2.620 2.480 2.570 16,472.670
2017-04-20 2.600 2.650 2.520 2.600 11,403.240
2017-04-21 2.580 2.660 2.480 2.590 26,493.860
2017-04-22 2.610 2.630 2.550 2.570 9,162.330
2017-04-23 2.570 2.610 2.510 2.560 11,957.200
2017-04-24 2.590 3.750 2.530 3.210 256,098.810
2017-04-25 3.270 4.370 3.080 3.920 201,256.680
2017-04-26 4.060 4.420 3.730 4.030 72,868.160
2017-04-27 4.020 4.250 3.920 4.030 36,792.810
2017-04-28 4.050 4.240 3.960 4.090 39,262.650
2017-04-29 4.140 4.240 4.100 4.140 16,466.310
2017-04-30 4.330 4.390 3.980 4.010 27,591.890
2017-05-01 4.090 4.240 3.520 3.960 23,660.050
2017-05-02 4.070 4.620 4.030 4.430 123,301.210
2017-05-03 4.520 5.820 4.400 5.050 272,910.230
2017-05-04 5.020 5.790 4.930 5.200 79,777.150
2017-05-05 5.330 5.520 5.210 5.390 40,088.500
2017-05-06 5.430 5.950 5.360 5.500 114,705.530
2017-05-07 5.890 5.990 5.310 5.330 34,098.200
2017-05-08 5.430 5.610 2.770 5.290 98,972.570
2017-05-09 5.470 5.760 4.980 5.290 48,322.560
2017-05-10 5.490 5.490 4.970 5.180 27,319.840
2017-05-11 4.800 4.940 4.600 4.760 32,159.650
2017-05-12 4.970 5.010 4.460 4.710 24,378.070
2017-05-13 4.730 5.020 4.340 4.840 42,622.590
2017-05-14 4.670 4.800 4.260 4.530 34,953.980
2017-05-15 4.580 4.580 3.920 4.110 26,173.840
2017-05-16 4.280 4.340 3.890 3.980 22,684.010
2017-05-17 4.160 4.680 4.140 4.600 61,267.720
2017-05-18 4.800 5.160 4.410 4.530 44,978.370
2017-05-19 4.710 5.180 4.480 4.860 36,346.140
2017-05-20 4.870 5.210 4.500 4.600 76,067.490
2017-05-21 4.780 4.930 4.140 4.360 81,820.070
2017-05-22 4.660 5.070 4.540 4.760 33,685.190
2017-05-23 5.120 5.240 4.690 4.770 32,584.110
2017-05-24 4.500 4.600 3.880 4.460 76,898.340
2017-05-25 4.340 4.440 3.840 4.110 46,147.330
2017-05-26 3.750 3.880 2.920 3.310 89,048.430
2017-05-27 3.540 4.040 3.150 3.500 64,856.820
2017-05-28 3.650 4.120 3.490 4.060 41,717.190
2017-05-29 3.900 3.970 3.400 3.700 35,650.680
2017-05-30 3.890 3.890 3.640 3.870 16,279.810
2017-05-31 4.060 4.060 3.610 3.810 30,036.710
2017-06-01 3.940 3.990 3.750 3.800 12,746.380
2017-06-02 3.880 4.070 3.730 3.790 24,365.680
2017-06-03 3.760 4.970 3.630 4.540 88,129.030
2017-06-04 4.870 5.220 4.600 4.600 103,855.300
2017-06-05 4.890 5.000 4.110 4.120 52,067.900
2017-06-06 3.860 4.610 3.860 4.480 31,273.310
2017-06-07 4.660 4.740 4.250 4.310 30,416.530
2017-06-08 4.330 4.500 4.230 4.470 35,732.420
2017-06-09 4.610 4.670 4.290 4.520 36,829.680
2017-06-10 4.640 4.870 3.960 4.520 26,586.640
2017-06-11 4.040 4.130 3.830 3.960 48,332.910
2017-06-12 4.040 4.180 3.540 3.960 40,068.070
2017-06-13 3.600 3.940 3.550 3.890 57,196.150
2017-06-14 3.850 3.880 3.570 3.740 37,279.870
2017-06-15 3.840 4.010 3.740 3.860 38,525.620
2017-06-16 4.090 4.510 4.090 4.330 47,025.750
2017-06-17 4.140 4.890 4.060 4.550 124,466.480
2017-06-18 4.680 5.050 4.400 4.790 189,419.640
2017-06-19 5.040 7.080 4.930 6.610 606,527.850
2017-06-20 6.420 6.820 5.540 6.260 279,467.870
2017-06-21 6.370 13.900 6.130 9.020 1,564,859.780
2017-06-22 8.980 12.850 8.490 11.900 806,334.240
2017-06-23 11.370 11.690 10.230 10.990 272,549.250
2017-06-24 10.780 11.230 10.170 10.620 208,357.710
2017-06-25 10.220 10.440 7.540 8.470 407,370.240
2017-06-26 8.940 10.940 8.810 9.930 194,800.480
2017-06-27 9.900 11.070 9.580 10.830 129,208.510
2017-06-28 10.750 10.840 9.600 9.760 88,392.120
2017-06-29 9.470 9.920 8.710 9.120 70,769.920
2017-06-30 8.920 9.200 8.180 8.570 44,898.060
2017-07-01 8.960 9.490 8.710 9.150 39,859.410
2017-07-02 9.280 10.190 8.970 9.580 102,136.690
2017-07-03 9.740 10.230 9.550 9.840 119,844.710
2017-07-04 9.880 10.170 9.700 9.930 40,959.160
2017-07-05 9.880 9.880 9.350 9.580 33,564.580
2017-07-06 9.210 9.710 8.560 8.900 76,301.300
2017-07-07 9.080 9.640 8.980 9.170 18,513.500
2017-07-08 8.980 9.220 8.750 8.980 23,083.720
2017-07-09 8.380 8.830 7.800 8.350 37,440.310
2017-07-10 8.280 8.460 7.320 7.870 143,864.390
2017-07-11 8.140 8.410 7.580 8.150 55,761.080
2017-07-12 8.010 8.130 7.490 7.880 54,017.240
2017-07-13 7.450 7.450 6.710 6.970 111,842.430
2017-07-14 6.160 6.230 5.650 5.980 110,370.290
2017-07-15 5.800 6.820 5.600 6.040 52,953.830
2017-07-16 7.050 8.130 7.010 7.550 47,611.360
2017-07-17 7.840 7.960 7.280 7.540 48,622.220
2017-07-18 7.420 7.600 6.970 7.100 14,420.100
2017-07-19 8.920 9.140 8.110 8.350 57,875.520
2017-07-20 7.800 8.560 7.550 8.000 40,115.680
2017-07-21 8.480 8.590 8.090 8.390 16,095.630
2017-07-22 8.150 8.290 7.740 8.130 19,007.210
2017-07-23 8.150 8.180 7.300 7.530 27,103.780
2017-07-24 7.040 7.480 6.980 7.150 9,990.340
2017-07-25 7.090 10.910 5.010 6.200 22,432.470
2017-07-26 6.520 6.680 5.550 5.920 8,855.250
2017-07-27 6.170 6.280 4.500 5.140 8,562.370
2017-07-28 5.010 5.020 4.050 4.760 4,174.280
2017-07-29 4.820 5.240 3.860 4.200 6,464.390
2017-07-30 4.380 4.390 2.690 3.280 7,296.360
2017-07-31 3.130 3.290 2.190 2.770 6,681.320
2017-08-01 2.740 3.870 2.600 2.850 2,503.840
2017-08-02 2.950 3.300 2.900 3.140 4,509.480
2017-08-03 3.220 4.570 3.220 4.000 6,697.040
2017-08-04 4.530 4.820 3.710 3.860 4,336.170
2017-08-05 3.820 3.960 3.590 3.680 3,039.530
2017-08-06 3.880 4.200 3.310 3.680 5,615.940
2017-08-07 3.710 4.180 3.430 3.670 7,772.620
2017-08-08 3.580 3.730 3.320 3.480 2,684.890
2017-08-09 3.560 3.600 2.410 3.120 6,480.680
2017-08-10 3.330 3.470 2.210 2.720 4,756.030
2017-08-11 2.880 3.120 2.440 2.740 1,996.090
2017-08-12 2.850 2.940 2.250 2.660 2,665.480
2017-08-13 2.840 3.180 2.610 2.960 2,702.810
2017-08-14 2.840 2.910 2.530 2.590 4,196.940
2017-08-15 2.730 3.290 2.310 2.570 3,576.640
2017-08-16 2.510 2.780 2.160 2.470 3,852.980
2017-08-17 2.370 2.450 2.060 2.450 4,697.750
2017-08-18 2.470 2.470 2.120 2.260 2,740.790
2017-08-19 2.210 2.570 2.040 2.230 2,717.140
2017-08-20 2.190 2.590 0.000 2.430 992,398.050
2017-08-21 2.480 2.590 2.090 2.370 5,120.980
2017-08-22 2.400 2.490 1.960 2.290 3,924.210
2017-08-23 2.390 2.440 2.170 2.340 3,773.340
2017-08-24 2.360 2.470 2.170 2.270 3,500.480
2017-08-25 2.260 2.740 2.180 2.490 2,268.940
2017-08-26 2.480 2.930 2.200 2.820 3,293.900
2017-08-27 2.850 3.390 2.320 3.390 9,416.570
2017-08-28 3.550 3.670 3.100 3.470 5,306.120
2017-08-29 3.380 4.090 3.040 3.690 6,316.470
2017-08-30 3.690 4.120 3.560 3.870 2,688.450
2017-08-31 4.020 4.740 3.690 4.130 6,502.190
2017-09-01 3.840 4.300 3.210 3.410 3,013.210
2017-09-02 3.440 3.960 3.040 3.360 2,947.160
2017-09-03 3.110 3.380 2.410 3.240 3,960.120
2017-09-04 3.350 4.100 2.670 3.370 5,314.290
2017-09-05 3.530 4.330 3.020 3.220 2,932.490
2017-09-06 3.230 4.170 3.040 3.740 3,988.190
2017-09-07 3.490 3.950 2.770 3.280 37,195.070
2017-09-08 3.280 4.090 2.940 3.270 3,606.940
2017-09-09 3.200 3.740 2.950 3.290 2,061.190
2017-09-10 3.260 3.330 2.660 2.870 3,433.040
2017-09-11 2.830 3.080 2.710 3.000 3,642.600
2017-09-12 2.790 2.930 2.520 2.740 3,496.650
2017-09-13 2.300 2.760 1.450 2.490 3,066.240
2017-09-14 2.850 4.620 1.500 4.360 8,603.330
2017-09-15 4.340 5.200 3.750 4.540 19,188.540
2017-09-16 4.530 4.830 1.450 4.300 9,122.020
2017-09-17 4.780 5.120 3.310 4.710 7,719.640
2017-09-18 4.490 4.630 4.120 4.200 4,691.530
2017-09-19 4.170 4.560 4.080 4.530 6,391.600
2017-09-20 4.220 4.320 3.810 3.990 4,309.960
2017-09-21 3.970 4.230 3.320 4.080 5,134.880
2017-09-22 4.290 4.310 3.980 4.030 5,355.140
2017-09-23 3.910 4.110 3.910 4.040 4,299.370
2017-09-24 4.350 4.540 4.170 4.230 3,701.290
2017-09-25 4.180 4.310 2.930 4.140 3,506.700
2017-09-26 4.480 4.570 3.900 4.220 6,376.800
2017-09-27 4.200 4.450 3.750 4.300 4,890.950
2017-09-28 4.280 4.410 3.620 3.960 2,157.050
2017-09-29 4.140 4.480 3.940 4.140 4,209.720
2017-09-30 4.180 4.430 4.050 4.130 4,292.430
2017-10-01 4.130 4.190 3.710 4.090 5,225.670
2017-10-02 4.010 4.240 3.860 3.980 3,644.410
2017-10-03 3.890 4.170 3.600 3.940 3,472.910
2017-10-04 4.030 4.240 3.520 3.750 5,603.290
2017-10-05 3.800 3.930 3.470 3.770 3,063.390
2017-10-06 3.820 4.070 3.590 3.770 2,227.200
2017-10-07 3.920 4.140 3.610 3.890 1,773.610
2017-10-08 4.030 4.250 3.500 3.790 1,916.380
2017-10-09 3.680 4.040 3.090 3.260 2,318.090
2017-10-10 3.300 3.980 2.930 3.400 2,048.810
2017-10-11 3.830 3.890 1.630 3.620 4,134.260
2017-10-12 3.750 3.800 3.220 3.390 1,964.710
2017-10-13 3.510 3.960 2.950 3.400 1,764.060
2017-10-14 3.320 3.880 2.990 3.530 1,580.910
2017-10-15 3.580 3.580 2.310 3.190 3,195.010
2017-10-16 3.050 3.290 2.650 2.910 1,813.190
2017-10-17 2.900 3.300 2.650 2.850 1,560.490
2017-10-18 2.910 3.480 2.750 2.850 2,468.070
2017-10-19 3.000 3.390 2.800 2.940 1,901.500
2017-10-20 2.940 3.170 2.780 2.920 1,115.990
2017-10-21 2.900 3.270 2.700 3.270 1,593.800
2017-10-22 3.230 3.360 2.680 2.890 2,083.720
2017-10-23 2.700 3.150 2.560 2.870 1,638.630
2017-10-24 2.980 3.240 2.860 2.930 2,067.640
2017-10-25 3.000 3.400 2.670 2.820 1,647.670
2017-10-26 2.760 3.020 2.600 2.830 5,258.760
2017-10-27 2.810 3.060 2.630 3.030 1,947.770
2017-10-28 3.250 3.340 2.840 3.070 1,966.890
2017-10-29 3.080 3.170 2.770 2.820 2,584.920
2017-10-30 2.970 3.390 2.030 3.160 1,923.780
2017-10-31 3.300 5.670 2.940 4.310 47,084.210
2017-11-01 4.500 5.620 3.800 4.920 17,317.070
2017-11-02 5.010 5.560 4.300 4.860 32,850.980
2017-11-03 5.010 5.960 4.450 5.230 4,788.690
2017-11-04 5.620 5.730 4.230 5.160 3,126.700
2017-11-05 4.860 5.230 3.360 5.140 10,186.200
2017-11-06 5.150 5.150 4.010 4.780 3,656.700
2017-11-07 5.010 5.420 4.710 5.080 2,313.180
2017-11-08 4.870 5.430 3.650 5.180 5,444.540
2017-11-09 4.770 4.970 4.230 4.410 3,832.330
2017-11-10 4.260 4.650 3.600 4.190 2,013.550
2017-11-11 3.880 4.460 3.660 4.090 4,035.320
2017-11-12 4.540 4.890 4.090 4.200 1,652.950
2017-11-13 4.140 4.540 3.690 4.270 6,331.170
2017-11-14 4.720 5.260 4.140 4.320 5,586.320
2017-11-15 4.690 5.650 4.130 4.460 3,280.820
2017-11-16 4.380 4.710 3.960 4.450 2,013.000
2017-11-17 4.500 4.710 4.130 4.520 1,287.790
2017-11-18 4.680 5.680 4.310 4.560 1,995.000
2017-11-19 4.670 4.700 4.130 4.370 1,781.610
2017-11-20 4.290 4.510 3.950 4.090 3,444.680
2017-11-21 4.160 6.360 3.560 5.690 10,499.020
2017-11-22 5.780 6.020 4.950 5.450 5,314.190
2017-11-23 5.570 6.210 4.460 5.620 4,813.020
2017-11-24 6.000 6.340 5.080 5.690 5,605.500
2017-11-25 6.060 6.350 4.120 5.750 7,642.560
2017-11-26 6.010 6.760 5.360 6.460 7,151.480
2017-11-27 6.580 7.620 5.390 6.490 6,614.610
2017-11-28 6.450 7.850 5.390 5.980 8,175.200
2017-11-29 6.040 7.110 5.960 6.790 3,456.450
2017-11-30 7.410 7.410 6.580 6.770 7,240.040
2017-12-01 6.800 6.920 6.560 6.600 4,413.750
2017-12-02 6.800 6.980 5.740 6.290 5,464.750
2017-12-03 6.440 6.810 5.260 5.930 5,364.570
2017-12-04 5.950 6.780 5.750 6.330 4,440.870
2017-12-05 7.460 7.650 5.950 6.310 7,873.050
2017-12-06 7.730 7.760 5.080 5.810 9,062.610
2017-12-07 5.530 6.410 4.830 5.850 11,109.330
2017-12-08 5.410 6.640 4.680 5.200 6,883.080
2017-12-09 5.280 6.620 4.830 6.020 7,760.620
2017-12-10 6.690 7.330 5.880 6.420 6,173.150
2017-12-11 6.560 8.790 6.270 6.540 10,225.550
2017-12-12 6.230 7.650 6.160 6.700 2,637.120
2017-12-13 6.780 7.740 6.510 7.670 5,367.240
2017-12-14 8.200 8.740 7.070 7.720 29,304.730
2017-12-15 8.490 9.360 7.300 8.470 6,388.240
2017-12-16 8.340 9.470 7.270 9.470 5,227.250
2017-12-17 9.430 9.630 7.630 9.110 6,432.480
2017-12-18 8.410 8.750 7.220 7.780 9,629.230
2017-12-19 7.310 15.820 7.100 8.210 9,907.500
2017-12-20 7.800 12.010 7.520 8.200 9,966.850
2017-12-21 7.180 8.040 6.160 6.300 9,312.910
2017-12-22 6.630 8.290 6.090 6.790 6,839.570
2017-12-23 6.500 6.880 5.940 6.400 14,178.050
2017-12-24 6.420 7.250 6.110 6.120 2,607.180
2017-12-25 6.970 8.580 6.570 7.060 3,995.180
2017-12-26 6.920 7.430 6.350 6.480 3,574.820
2017-12-27 6.050 7.180 6.050 6.190 2,856.690
2017-12-28 6.180 7.170 6.130 6.680 3,730.980
2017-12-29 5.810 6.260 5.410 5.700 2,886.770
2017-12-30 6.300 6.470 5.860 6.230 1,416.270
2017-12-31 5.920 6.400 5.920 6.030 3,069.810
2018-01-01 6.620 7.370 6.490 7.080 3,793.820
2018-01-02 7.280 7.890 6.760 7.490 4,436.030
2018-01-03 7.760 8.570 6.920 7.590 4,569.480
2018-01-04 8.480 9.290 7.700 7.900 17,028.450
2018-01-05 8.000 9.270 7.750 7.790 18,858.730
2018-01-06 8.580 8.580 7.340 8.180 6,943.670
2018-01-07 7.640 8.560 7.050 8.560 23,314.100
2018-01-08 8.150 8.400 7.010 7.960 5,193.900
2018-01-09 8.210 9.690 7.540 8.350 15,204.430
2018-01-10 7.450 7.470 6.600 6.720 5,102.760
2018-01-11 6.990 9.660 6.730 7.410 7,330.940
2018-01-12 7.620 9.920 7.220 9.620 15,824.520
2018-01-13 9.210 9.540 7.410 8.720 8,334.400
2018-01-14 8.720 9.110 7.790 8.080 6,424.730
2018-01-15 6.690 6.990 5.860 6.080 22,774.400
2018-01-16 6.020 6.190 5.290 5.570 21,609.480
2018-01-17 5.580 6.070 5.340 5.590 2,622.660
2018-01-18 5.760 6.050 5.520 5.760 12,372.600
2018-01-19 6.390 6.630 6.110 6.390 9,860.030
2018-01-20 5.770 5.990 5.770 5.990 3,834.020
2018-01-21 5.610 5.610 5.410 5.410 3,110.700
2018-01-22 5.430 5.630 5.310 5.420 16,738.040
2018-01-23 5.700 5.940 5.450 5.660 4,779.590
2018-01-24 5.530 5.760 5.360 5.600 6,274.800
2018-01-25 5.560 5.870 5.240 5.430 6,765.730
2018-01-26 5.540 5.960 5.390 5.550 3,840.600
2018-01-27 5.700 6.110 5.590 5.770 4,462.060
2018-01-28 5.730 5.830 5.340 5.450 5,237.180
2018-01-29 4.910 5.250 4.800 4.990 3,768.750
2018-01-30 4.920 5.300 4.580 4.780 16,958.390
2018-01-31 4.340 4.520 4.010 4.450 11,055.620
2018-02-01 4.310 4.710 4.000 4.380 15,124.450
2018-02-02 4.600 4.710 4.500 4.590 5,304.800
2018-02-03 4.100 4.510 4.030 4.200 6,602.780
2018-02-04 3.550 3.800 3.330 3.660 7,693.030
2018-02-05 4.070 4.070 3.490 3.840 5,760.380
2018-02-06 3.790 6.850 3.570 3.880 16,542.610
2018-02-07 4.240 4.280 3.980 4.110 4,445.950
2018-02-08 4.340 4.480 3.940 4.110 5,925.550
2018-02-09 4.080 4.460 4.030 4.430 5,152.750
2018-02-10 4.180 4.230 3.870 3.920 4,439.560
2018-02-11 4.380 4.680 4.010 4.540 38,691.110
2018-02-12 4.350 4.500 3.880 4.360 13,422.220
2018-02-13 4.830 5.410 4.550 4.820 11,280.540
2018-02-14 5.100 5.150 4.750 4.900 9,216.120
2018-02-15 4.980 6.010 4.880 5.020 13,966.090
2018-02-16 5.440 5.770 5.220 5.330 11,431.680
2018-02-17 5.000 5.280 4.990 5.050 4,767.450
2018-02-18 5.390 5.690 5.280 5.530 7,516.100
2018-02-19 5.500 5.630 5.300 5.310 5,485.710
2018-02-20 4.940 5.230 4.930 5.040 5,141.250
2018-02-21 4.750 4.820 4.630 4.680 5,335.150
2018-02-22 4.800 4.940 4.600 4.810 6,308.070
2018-02-23 4.590 4.660 4.440 4.580 4,128.640
2018-02-24 4.530 7.870 4.510 4.580 26,511.700
2018-02-25 4.920 5.120 4.850 4.860 7,133.510
2018-02-26 4.980 5.170 4.980 5.080 6,460.080
2018-02-27 4.960 5.130 4.870 5.040 10,989.010
2018-02-28 5.250 5.440 5.170 5.370 8,699.130
2018-03-01 5.430 5.490 5.190 5.300 9,323.230
2018-03-02 5.500 5.590 5.060 5.390 18,825.710
2018-03-03 5.420 5.460 5.220 5.380 8,904.220
2018-03-04 5.350 5.490 5.320 5.360 9,061.780
2018-03-05 4.980 5.240 4.590 5.110 12,671.780
2018-03-06 4.690 4.810 4.670 4.710 6,343.990
2018-03-07 4.420 4.470 4.380 4.430 5,411.820
2018-03-08 4.430 4.640 4.350 4.420 10,676.240
2018-03-09 4.190 4.310 4.130 4.280 6,922.220
2018-03-10 4.620 4.700 4.490 4.560 6,449.210
2018-03-11 4.330 4.620 4.310 4.400 12,523.240
2018-03-12 4.380 4.490 4.240 4.310 7,830.620
2018-03-13 3.970 4.050 3.590 3.950 5,748.360
2018-03-14 3.900 4.060 3.890 3.900 4,601.810
2018-03-15 3.900 3.940 3.810 3.890 5,130.560
2018-03-16 3.700 3.790 3.470 3.630 8,827.980
2018-03-17 3.790 3.860 3.490 3.740 7,241.720
2018-03-18 3.930 4.030 3.880 3.930 6,820.480
2018-03-19 4.070 4.180 3.990 4.050 5,087.370
2018-03-20 4.040 4.090 3.920 4.030 7,401.860
2018-03-21 3.910 4.000 3.840 3.900 4,415.270
2018-03-22 4.000 4.100 3.950 4.030 5,688.870
2018-03-23 3.830 3.930 3.780 3.850 4,634.510
2018-03-24 3.820 3.910 3.730 3.790 6,313.380
2018-03-25 3.670 3.740 3.590 3.650 10,211.750
2018-03-26 3.470 3.690 3.450 3.540 10,225.010
2018-03-27 3.610 3.760 3.570 3.580 8,246.490
2018-03-28 3.190 3.270 3.180 3.200 9,691.550
2018-03-29 3.130 3.210 3.090 3.130 6,640.200
2018-03-30 3.160 3.250 3.130 3.210 9,536.400
2018-03-31 3.170 3.210 3.060 3.140 6,183.820
2018-04-01 3.180 3.310 3.170 3.240 9,891.560
2018-04-02 3.400 3.420 3.330 3.340 5,439.020
2018-04-03 3.060 3.320 3.050 3.100 4,969.020
2018-04-04 3.100 3.140 3.060 3.090 21,380.300
2018-04-05 3.000 3.050 2.970 2.990 6,537.720
2018-04-06 3.120 3.140 3.050 3.090 6,645.970
2018-04-07 3.160 3.260 3.130 3.220 5,293.970
2018-04-08 3.110 3.190 3.040 3.050 6,830.260
2018-04-09 3.140 3.140 2.900 3.100 9,840.730
2018-04-10 3.150 3.230 2.800 3.120 15,778.210
2018-04-11 3.550 3.620 3.360 3.550 7,574.560
2018-04-12 3.540 3.630 3.480 3.480 15,102.190
2018-04-13 3.670 3.680 3.560 3.600 3,199.430
2018-04-14 3.760 3.850 3.700 3.780 2,820.940
2018-04-15 3.650 3.730 3.530 3.530 5,722.130
2018-04-16 3.460 3.690 3.170 3.620 6,313.350
2018-04-17 3.740 3.790 3.550 3.710 1,920.520
2018-04-18 3.760 3.820 3.660 3.770 3,832.210
2018-04-19 4.040 4.320 3.850 4.240 8,873.770
2018-04-20 4.200 4.320 3.920 4.250 5,835.000
2018-04-21 4.200 4.260 3.880 3.940 2,767.420
2018-04-22 4.010 4.170 3.860 4.120 4,033.850
2018-04-23 4.440 4.720 4.300 4.420 7,842.760
2018-04-24 4.080 4.180 3.740 3.870 4,552.280
2018-04-25 4.080 4.330 3.910 4.080 3,896.030
2018-04-26 3.930 4.200 3.770 3.970 42,236.390
2018-04-27 4.230 4.230 4.010 4.180 6,346.540
2018-04-28 4.210 4.240 4.020 4.180 5,455.280
2018-04-29 4.120 4.250 4.050 4.240 5,616.130
2018-04-30 4.160 4.230 3.910 4.070 3,927.790
2018-05-01 4.140 4.320 4.060 4.280 6,948.580
2018-05-02 4.370 4.960 4.360 4.760 11,574.460
2018-05-03 4.750 4.760 4.500 4.530 6,242.110
2018-05-04 4.590 4.930 4.550 4.910 8,346.260
2018-05-05 4.810 5.300 4.690 4.880 16,282.410
2018-05-06 4.750 4.820 4.690 4.720 3,507.760
2018-05-07 4.610 4.660 4.380 4.380 7,652.740
2018-05-08 4.440 4.630 4.440 4.540 3,870.940
2018-05-09 4.400 4.420 4.340 4.340 4,968.260
2018-05-10 4.050 4.140 4.040 4.080 5,517.710
2018-05-11 4.110 4.180 3.940 3.940 3,209.680
2018-05-12 4.040 4.260 4.020 4.130 4,230.610
2018-05-13 4.090 4.170 3.990 4.040 5,081.430
2018-05-14 3.950 4.150 3.900 4.140 20,378.070
2018-05-15 4.080 4.100 3.980 4.020 4,222.050
2018-05-16 3.830 3.830 3.710 3.790 4,768.270
2018-05-17 3.880 3.960 3.780 3.790 2,005.740
2018-05-18 3.790 3.880 3.750 3.780 5,164.840
2018-05-19 3.910 3.970 3.810 3.860 4,426.460
2018-05-20 3.810 3.910 3.760 3.850 4,788.860
2018-05-21 3.660 3.710 3.630 3.680 3,191.220
2018-05-22 3.450 3.530 3.300 3.490 4,363.620
2018-05-23 3.500 3.560 3.440 3.490 4,270.020
2018-05-24 3.440 3.490 3.380 3.400 3,625.760
2018-05-25 3.340 3.380 3.280 3.370 3,287.500
2018-05-26 3.360 3.390 3.250 3.270 5,825.150
2018-05-27 3.160 3.250 3.130 3.250 3,128.780
2018-05-28 3.410 3.440 3.330 3.370 2,088.690
2018-05-29 3.340 3.370 3.290 3.290 3,357.910
2018-05-30 3.340 3.450 3.290 3.290 2,952.250
2018-05-31 3.300 3.370 3.290 3.310 2,660.540
2018-06-01 3.360 3.480 3.360 3.420 3,090.310
2018-06-02 3.420 3.470 3.390 3.390 2,625.250
2018-06-03 3.290 3.350 3.260 3.290 3,290.820
2018-06-04 3.350 3.400 3.310 3.370 3,828.150
2018-06-05 3.380 3.380 3.350 3.370 2,998.900
2018-06-06 3.370 3.460 3.360 3.400 3,472.220
2018-06-07 3.360 3.390 3.130 3.320 7,371.360
2018-06-08 3.270 3.310 3.160 3.220 4,758.930
2018-06-09 2.910 3.010 2.860 2.970 5,962.390
2018-06-10 3.030 3.060 2.940 2.960 4,799.700
2018-06-11 2.820 2.910 2.770 2.860 2,141.420
2018-06-12 2.760 2.790 2.720 2.760 3,403.470
2018-06-13 2.880 2.910 2.840 2.840 3,117.470
2018-06-14 2.730 2.780 2.660 2.730 5,185.610
2018-06-15 2.770 2.790 2.710 2.720 3,794.560
2018-06-16 2.710 2.790 2.700 2.710 3,195.740
2018-06-17 2.820 2.870 2.800 2.800 3,527.470
2018-06-18 2.810 2.860 2.790 2.840 3,085.230
2018-06-19 2.850 2.870 2.800 2.830 4,386.900
2018-06-20 2.810 2.920 2.790 2.830 5,465.780
2018-06-21 2.630 2.650 2.540 2.630 5,829.470
2018-06-22 2.660 2.700 2.590 2.650 8,314.670
2018-06-23 2.640 2.700 2.590 2.600 12,688.390
2018-06-24 2.630 2.690 2.630 2.660 5,409.380
2018-06-25 2.570 2.600 2.560 2.570 6,204.340
2018-06-26 2.600 2.640 2.580 2.600 4,004.230
2018-06-27 2.490 2.520 2.450 2.480 9,592.420
2018-06-28 2.640 2.660 2.590 2.620 9,134.240
2018-06-29 2.700 2.700 2.670 2.670 1,912.440
2018-06-30 2.650 2.660 2.600 2.600 4,748.430
2018-07-01 2.710 2.790 2.710 2.780 4,212.010
2018-07-02 2.740 2.750 2.730 2.730 4,637.340
2018-07-03 2.770 2.790 2.760 2.780 7,398.160
2018-07-04 2.750 2.760 2.520 2.580 20,188.860
2018-07-05 2.600 2.640 2.510 2.540 10,285.680
2018-07-06 2.600 2.680 2.470 2.580 7,937.760
2018-07-07 2.530 2.630 2.470 2.620 4,002.230
2018-07-08 2.600 2.600 2.480 2.560 11,259.140
2018-07-09 2.420 2.480 2.210 2.400 8,670.550
2018-07-10 2.420 2.500 2.250 2.370 12,690.730
2018-07-11 2.320 2.470 2.200 2.360 7,249.750
2018-07-12 2.350 2.480 2.180 2.400 15,262.900
2018-07-13 2.430 2.460 2.020 2.130 19,595.190
2018-07-14 2.230 2.360 1.970 2.100 28,259.410
2018-07-15 2.220 2.270 2.010 2.030 30,420.930
2018-07-16 2.200 2.540 2.170 2.360 19,617.760
2018-07-17 2.410 2.690 2.150 2.250 34,003.010
2018-07-18 2.560 2.830 2.240 2.480 16,570.840
2018-07-19 2.440 2.670 2.350 2.380 10,509.650
2018-07-20 2.400 2.590 2.330 2.440 23,671.100
2018-07-21 2.440 2.440 2.330 2.360 10,963.470
2018-07-22 2.460 2.500 1.830 2.210 18,193.490
2018-07-23 2.410 2.410 1.770 2.020 24,091.790
2018-07-24 2.070 2.160 1.640 2.120 15,830.190
2018-07-25 2.060 2.380 1.760 1.990 53,404.500
2018-07-26 2.070 2.180 1.780 1.850 16,279.670
2018-07-27 1.850 2.130 1.730 2.130 12,902.520
2018-07-28 2.120 2.130 1.700 1.780 9,975.000
2018-07-29 1.780 1.930 1.660 1.810 10,404.280
2018-07-30 1.710 1.840 1.570 1.740 8,640.740
2018-07-31 1.720 1.980 1.600 1.710 18,106.560
2018-08-01 1.700 1.880 1.640 1.780 6,677.140
2018-08-02 1.760 1.840 1.720 1.740 5,407.210
2018-08-03 1.650 1.790 1.550 1.700 11,980.000
2018-08-04 1.700 1.900 1.690 1.840 4,182.060
2018-08-05 1.800 1.940 1.750 1.750 9,378.300
2018-08-06 1.700 1.840 1.410 1.540 15,692.780
2018-08-07 1.460 1.510 1.270 1.420 7,849.360
2018-08-08 1.450 1.560 1.370 1.420 8,659.150
2018-08-09 1.300 1.410 1.170 1.250 8,318.200
2018-08-10 1.300 1.320 1.130 1.240 2,171.800
2018-08-11 1.260 1.390 1.200 1.330 2,031.230
2018-08-12 1.350 1.370 1.250 1.340 2,728.130
2018-08-13 1.330 1.360 1.180 1.230 5,075.030
2018-08-14 1.250 1.310 1.010 1.240 3,979.170
2018-08-15 1.240 1.270 1.160 1.220 5,527.610
2018-08-16 1.280 1.450 1.220 1.320 4,554.530
2018-08-17 1.290 1.340 1.260 1.310 1,825.200
2018-08-18 1.340 1.380 1.270 1.290 4,635.630
2018-08-19 1.240 1.300 1.160 1.250 2,505.650
2018-08-20 1.310 1.360 1.210 1.260 1,891.020
2018-08-21 1.230 1.230 1.030 1.090 3,128.100
2018-08-22 1.110 1.260 1.100 1.150 2,334.250
2018-08-23 1.180 1.530 1.080 1.280 4,215.320
2018-08-24 1.290 5.400 1.290 1.320 10,918.540
2018-08-25 1.310 1.340 1.270 1.300 4,208.790
2018-08-26 1.320 1.420 1.180 1.220 4,699.180
2018-08-27 1.250 1.370 1.140 1.300 1,691.720
2018-08-28 1.300 1.380 1.260 1.320 3,170.490
2018-08-29 1.290 1.360 1.120 1.280 1,012.220
2018-08-30 1.280 1.560 0.759 1.260 7,800.230
2018-08-31 1.290 1.370 0.516 1.280 7,599.440
2018-09-01 1.280 1.380 1.160 1.270 4,644.710
2018-09-02 1.260 1.270 1.140 1.230 7,511.820
2018-09-03 1.230 1.300 1.230 1.280 2,948.570
2018-09-04 1.160 1.190 1.070 1.130 1,861.140
2018-09-05 1.100 1.140 1.090 1.120 3,082.700
2018-09-06 1.110 1.280 1.090 1.120 3,698.960
2018-09-07 1.080 1.130 1.060 1.080 2,119.420
2018-09-08 1.090 1.120 1.010 1.050 1,545.530
2018-09-09 1.060 1.120 1.010 1.100 3,116.490
2018-09-10 1.090 1.160 1.050 1.130 5,296.540
2018-09-11 1.140 1.250 1.100 1.120 2,892.970
2018-09-12 1.170 1.230 1.120 1.210 795.350
2018-09-13 1.210 1.290 1.180 1.240 1,661.070
2018-09-14 1.250 1.300 1.200 1.210 770.480
2018-09-15 1.210 1.350 1.190 1.190 1,048.500
2018-09-16 1.140 1.490 1.100 1.230 5,802.060
2018-09-17 1.240 1.330 1.150 1.250 2,169.540
2018-09-18 1.260 1.330 1.150 1.200 2,600.360
2018-09-19 1.220 1.320 1.170 1.170 1,846.660
2018-09-20 1.220 1.310 1.110 1.250 5,086.710
2018-09-21 1.240 1.240 1.080 1.130 872.330
2018-09-22 1.130 1.240 1.080 1.180 3,042.090
2018-09-23 1.160 1.210 1.090 1.180 4,115.140
2018-09-24 1.150 1.180 1.050 1.110 1,291.340
2018-09-25 1.110 1.220 1.030 1.100 1,054.920
2018-09-26 1.140 1.190 1.080 1.090 1,269.920
2018-09-27 1.090 1.150 1.040 1.070 1,350.210
2018-09-28 1.060 1.450 1.030 1.060 1,971.600
2018-09-29 1.070 1.140 1.040 1.070 2,238.120
2018-09-30 1.060 1.080 1.030 1.040 2,630.010
2018-10-01 1.030 1.040 0.980 0.985 1,317.800
2018-10-02 0.975 1.010 0.974 0.975 3,093.270
2018-10-03 0.988 1.020 0.988 0.992 1,624.720
2018-10-04 0.996 1.000 0.995 0.995 991.340
2018-10-05 0.989 1.030 0.989 0.989 474.490
2018-10-06 0.990 1.060 0.990 1.060 1,756.180
2018-10-07 1.060 1.070 1.040 1.040 1,259.740
2018-10-08 1.040 1.070 1.030 1.040 2,316.010
2018-10-09 1.030 1.060 1.020 1.020 939.510
2018-10-10 0.963 1.000 0.963 0.966 1,462.900
2018-10-11 0.972 1.090 0.972 1.010 1,517.260
2018-10-12 1.010 1.050 0.975 1.000 1,638.560
2018-10-13 1.010 1.010 0.942 0.943 1,752.590
2018-10-14 0.993 1.000 0.992 0.992 1,350.150
2018-10-15 0.988 1.050 0.988 1.030 3,749.220
2018-10-16 1.030 1.310 0.986 1.010 3,915.620
2018-10-17 1.000 1.040 0.980 1.010 2,094.180
2018-10-18 1.000 1.040 0.971 0.984 983.570
2018-10-19 0.987 1.040 0.974 0.981 2,478.220
2018-10-20 0.997 1.030 0.984 0.984 732.630
2018-10-21 0.980 1.010 0.973 0.981 931.220
2018-10-22 0.979 0.988 0.971 0.987 619.880
2018-10-23 0.988 1.060 0.971 0.980 1,668.480
2018-10-24 0.978 1.050 0.969 0.982 1,289.730
2018-10-25 0.981 1.000 0.969 0.986 1,530.910
2018-10-26 0.988 1.020 0.972 1.000 1,027.910
2018-10-27 0.989 1.050 0.978 1.050 1,120.890
2018-10-28 1.030 1.070 0.916 0.916 4,167.440
2018-10-29 0.915 1.130 0.842 0.928 2,020.030
2018-10-30 0.933 0.969 0.899 0.920 2,111.580
2018-10-31 0.925 1.270 0.902 0.957 2,198.630
2018-11-01 0.959 1.090 0.928 1.030 3,483.600
2018-11-02 1.020 1.640 0.965 1.130 8,917.420
2018-11-03 1.150 1.150 0.952 0.996 4,473.550
2018-11-04 0.991 1.130 0.970 1.030 1,833.060
2018-11-05 1.010 1.180 1.000 1.070 2,059.940
2018-11-06 1.080 1.080 0.981 1.040 12,374.140
2018-11-07 1.030 1.110 0.969 0.987 2,039.940
2018-11-08 0.977 1.010 0.969 0.970 794.260
2018-11-09 0.972 0.991 0.972 0.976 604.680
2018-11-10 0.978 1.060 0.968 1.040 979.470
2018-11-11 1.040 1.210 1.020 1.200 2,275.010
2018-11-12 1.040 1.270 0.983 1.080 3,347.340
2018-11-13 0.919 1.060 0.868 0.971 2,343.530
2018-11-14 0.914 1.040 0.876 0.912 1,357.770
2018-11-15 0.902 0.927 0.894 0.897 731.090
2018-11-16 0.891 0.904 0.861 0.870 522.020

Cryptocurrency Converter & Calculator