Rank
Just now
$ 0 (0%)
Mkt. Cap.
$ 0
Vol. 24H
($ 0)
Open 24h
$ 0
Low/High 24h
$ 0 - $ 0
Last trade
( $ 0) /
Loading chart ...

No record Found

Website Live Widget For


USD (0%)
Rank

MARKET CAP

$
VOLUME (24H)

$ 0

Historical data for

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-03-15 1.800 1.800 1.460 1.480 18,929,480.840
2018-03-16 1.400 1.440 1.170 1.280 25,356,228.070
2018-03-17 1.330 1.340 1.120 1.280 18,224,713.340
2018-03-18 1.340 1.360 1.210 1.270 15,128,160.070
2018-03-19 1.320 1.480 1.300 1.380 17,063,583.220
2018-03-20 1.380 1.500 1.340 1.410 15,151,585.840
2018-03-21 1.380 1.420 1.260 1.310 14,310,288.750
2018-03-22 1.350 1.430 1.310 1.380 13,228,409.860
2018-03-23 1.320 1.430 1.320 1.410 13,124,683.320
2018-03-24 1.400 1.520 1.350 1.480 13,037,671.710
2018-03-25 1.420 1.910 1.400 1.750 53,492,571.810
2018-03-26 1.680 2.460 1.600 2.190 63,276,960.440
2018-03-27 2.240 2.850 2.090 2.330 77,104,484.840
2018-03-28 2.080 2.270 1.870 2.120 39,492,921.190
2018-03-29 2.050 2.360 2.020 2.310 38,294,953.270
2018-03-30 2.340 2.350 2.050 2.050 19,142,829.360
2018-03-31 2.020 2.190 1.860 2.090 18,828,700.670
2018-04-01 2.160 2.230 2.030 2.060 15,996,536.500
2018-04-02 2.160 2.370 2.120 2.290 14,842,506.550
2018-04-03 2.100 2.470 2.050 2.450 24,883,002.620
2018-04-04 2.440 2.910 2.370 2.860 44,770,022.580
2018-04-05 2.790 3.110 2.610 3.080 44,773,825.530
2018-04-06 3.210 4.000 3.190 3.780 97,346,893.200
2018-04-07 3.860 3.860 3.460 3.530 44,387,170.490
2018-04-08 3.410 3.710 3.060 3.500 53,131,392.970
2018-04-09 3.550 4.810 3.540 4.680 110,394,546.120
2018-04-10 4.760 4.830 4.130 4.340 72,531,720.910
2018-04-11 4.920 5.130 4.390 4.400 44,698,323.740
2018-04-12 4.400 5.200 4.160 4.230 59,363,233.340
2018-04-13 4.300 4.530 4.130 4.360 26,162,689.600
2018-04-14 4.550 4.960 4.400 4.520 33,435,419.890
2018-04-15 4.360 4.490 4.060 4.150 20,950,113.330
2018-04-16 4.070 4.220 3.960 4.090 30,832,209.950
2018-04-17 4.220 4.350 4.120 4.300 18,406,802.780
2018-04-18 4.350 4.660 4.290 4.500 33,555,516.800
2018-04-19 4.810 4.880 4.320 4.320 29,724,118.690
2018-04-20 4.350 4.410 4.030 4.070 17,642,000.180
2018-04-21 4.020 4.230 3.880 4.010 17,415,694.220
2018-04-22 4.080 4.550 4.050 4.240 23,206,033.760
2018-04-23 4.570 5.070 4.460 4.750 34,103,389.320
2018-04-24 4.360 5.140 4.030 5.030 67,555,010.440
2018-04-25 5.260 5.990 5.200 5.280 55,204,539.460
2018-04-26 5.080 5.480 4.880 5.260 33,148,820.660
2018-04-27 5.500 7.380 5.420 6.950 77,629,054.020
2018-04-28 7.020 9.330 6.830 9.190 148,188,073.430
2018-04-29 9.030 9.030 7.500 7.750 72,067,272.090
2018-04-30 7.620 8.690 7.140 8.690 60,596,520.640
2018-05-01 8.840 9.000 8.280 8.550 32,864,832.940
2018-05-02 9.020 12.060 8.980 9.950 171,124,473.420
2018-05-03 9.890 10.640 9.300 9.740 45,744,419.210
2018-05-04 9.860 10.620 8.970 9.010 37,361,227.750
2018-05-05 8.820 9.850 8.400 9.330 43,011,283.300
2018-05-06 9.070 9.780 8.450 9.440 48,958,504.160
2018-05-07 9.260 9.380 8.800 8.880 22,340,590.740
2018-05-08 9.010 9.090 8.660 8.770 17,086,675.890
2018-05-09 8.510 8.740 8.140 8.170 17,075,897.960
2018-05-10 7.610 7.860 6.690 7.090 24,634,451.870
2018-05-11 7.140 7.660 6.140 7.280 35,709,559.560
2018-05-12 7.480 8.730 7.310 8.240 40,479,063.860
2018-05-13 8.190 8.420 7.690 7.940 31,256,611.700
2018-05-14 7.760 8.170 7.590 7.810 20,944,915.170
2018-05-15 7.680 7.720 7.210 7.330 15,374,197.160
2018-05-16 7.090 7.470 6.730 6.780 14,477,631.710
2018-05-17 6.930 7.160 6.700 6.950 14,480,511.470
2018-05-18 6.940 7.580 6.670 7.240 19,753,367.810
2018-05-19 7.500 8.110 7.370 7.970 21,965,624.370
2018-05-20 7.870 8.260 7.460 7.680 29,866,430.750
2018-05-21 7.290 7.390 6.770 6.900 16,235,444.420
2018-05-22 6.480 6.720 5.940 6.340 23,270,398.640
2018-05-23 6.400 6.970 6.100 6.830 23,531,699.660
2018-05-24 6.740 6.770 6.350 6.580 22,885,564.660
2018-05-25 6.480 6.570 6.310 6.530 20,313,706.770
2018-05-26 6.540 6.590 6.330 6.470 23,621,174.770
2018-05-27 6.250 6.320 5.630 5.820 23,737,660.010
2018-05-28 6.140 6.900 5.840 6.670 44,296,972.950
2018-05-29 6.590 6.740 6.240 6.500 42,923,905.900
2018-05-30 6.600 7.220 6.440 7.150 51,772,496.350
2018-05-31 7.160 7.360 6.950 7.090 49,760,142.760
2018-06-01 7.190 8.030 7.080 7.910 62,532,473.990
2018-06-02 8.000 8.340 7.740 8.120 63,116,947.490
2018-06-03 7.890 7.950 7.310 7.520 49,901,760.070
2018-06-04 7.640 8.240 7.360 8.100 51,611,548.010
2018-06-05 8.150 8.700 7.970 8.570 62,137,229.700
2018-06-06 8.600 8.940 8.090 8.350 53,321,363.030
2018-06-07 8.270 8.570 8.020 8.300 48,688,763.550
2018-06-08 8.170 8.390 7.990 8.050 34,660,474.770
2018-06-09 7.250 7.300 6.470 6.900 45,881,651.360
2018-06-10 6.960 7.030 6.470 7.030 36,028,972.360
2018-06-11 6.690 6.690 6.230 6.300 29,333,420.930
2018-06-12 6.070 6.150 5.590 5.950 30,403,786.540
2018-06-13 6.260 6.510 6.090 6.330 26,024,203.510
2018-06-14 6.090 6.120 5.900 5.970 10,252,903.610
2018-06-15 6.070 6.160 5.970 6.110 8,491,906.390
2018-06-16 6.070 6.240 6.050 6.170 8,970,420.720
2018-06-17 6.410 6.820 6.290 6.700 38,299,205.980
2018-06-18 6.730 6.800 6.510 6.750 32,083,127.870
2018-06-19 6.770 6.800 6.510 6.610 30,102,627.570
2018-06-20 6.570 6.630 6.250 6.370 31,266,487.680
2018-06-21 5.740 5.740 5.280 5.310 27,387,232.850
2018-06-22 5.410 5.490 5.000 5.110 24,287,636.640
2018-06-23 5.110 5.460 4.410 5.100 38,038,268.350
2018-06-24 5.180 5.780 4.940 5.610 35,195,970.930
2018-06-25 5.450 5.650 5.050 5.080 18,258,306.180
2018-06-26 5.100 5.510 5.070 5.420 23,474,000.050
2018-06-27 5.180 5.240 4.560 4.770 25,377,994.230
2018-06-28 5.060 5.260 4.930 5.160 24,143,280.500
2018-06-29 5.310 5.610 5.120 5.290 27,689,194.560
2018-06-30 5.250 5.270 4.970 5.080 22,914,562.910
2018-07-01 5.300 5.450 5.080 5.330 28,729,914.650
2018-07-02 5.240 5.340 4.950 5.020 30,329,680.680
2018-07-03 5.080 5.240 4.990 5.050 19,794,230.330
2018-07-04 5.010 5.110 4.790 4.940 22,457,585.550
2018-07-05 4.990 4.990 4.510 4.690 27,581,809.240
2018-07-06 4.800 4.810 4.520 4.650 24,386,480.790
2018-07-07 4.620 4.670 4.480 4.520 21,775,553.180
2018-07-08 4.490 4.490 4.070 4.080 14,726,900.230
2018-07-09 3.860 3.930 3.560 3.570 16,153,283.170
2018-07-10 3.620 3.740 3.370 3.540 26,095,115.950
2018-07-11 3.460 3.460 3.210 3.350 15,316,034.280
2018-07-12 3.340 3.660 3.310 3.410 11,873,540.680
2018-07-13 3.430 3.450 3.280 3.400 4,843,764.580
2018-07-14 3.450 3.580 3.400 3.470 16,151,013.360
2018-07-15 3.670 3.850 3.600 3.750 21,599,997.260
2018-07-16 4.080 4.080 3.800 3.880 22,664,453.710
2018-07-17 3.910 4.000 3.740 3.770 21,378,135.040
2018-07-18 3.810 3.900 3.540 3.570 19,290,168.520
2018-07-19 3.520 3.550 3.300 3.320 18,600,861.710
2018-07-20 3.360 3.520 3.280 3.430 17,023,735.150
2018-07-21 3.430 3.460 3.220 3.260 18,094,695.850
2018-07-22 3.400 3.400 3.120 3.140 14,961,352.840
2018-07-23 3.420 3.460 3.130 3.270 9,000,965.310
2018-07-24 3.190 3.550 3.150 3.510 11,514,985.010
2018-07-25 3.410 3.500 3.250 3.290 7,300,651.960
2018-07-26 3.390 3.500 3.330 3.410 10,864,697.880
2018-07-27 3.430 3.470 3.330 3.350 4,826,568.980
2018-07-28 3.340 3.380 3.230 3.240 4,924,190.070
2018-07-29 3.230 3.250 2.970 2.980 7,549,677.330
2018-07-30 2.820 2.840 2.610 2.740 8,289,766.760
2018-07-31 2.700 2.720 2.530 2.620 4,852,204.790
2018-08-01 2.600 2.660 2.380 2.390 4,906,372.760
2018-08-02 2.350 2.420 2.240 2.290 6,230,971.810
2018-08-03 2.170 2.270 2.150 2.220 4,101,638.010
2018-08-04 2.230 2.340 2.230 2.320 3,684,769.420
2018-08-05 2.290 2.340 2.170 2.200 3,051,715.920
2018-08-06 2.140 2.200 2.100 2.140 3,457,846.500
2018-08-07 2.000 2.250 1.770 1.820 8,180,497.960
2018-08-08 1.900 2.010 1.860 1.900 6,005,651.210
2018-08-09 1.780 1.800 1.650 1.660 5,177,659.350
2018-08-10 1.680 1.690 1.390 1.450 5,664,579.960
2018-08-11 1.460 1.570 1.430 1.500 3,511,146.380
2018-08-12 1.490 1.490 1.250 1.260 3,426,154.870
2018-08-13 1.250 1.270 1.090 1.210 4,690,786.960
2018-08-14 1.230 1.370 1.210 1.310 6,749,754.240
2018-08-15 1.320 1.750 1.320 1.720 13,230,595.230
2018-08-16 1.800 2.770 1.780 2.690 45,542,045.530
2018-08-17 2.610 2.790 1.810 2.120 56,770,012.640
2018-08-18 2.160 2.450 2.060 2.360 36,133,875.630
2018-08-19 2.280 2.600 2.100 2.120 43,190,553.890
2018-08-20 2.190 2.370 2.150 2.260 30,574,496.420
2018-08-21 2.220 2.330 1.980 2.090 30,513,136.680
2018-08-22 2.140 2.220 2.060 2.190 25,870,789.280
2018-08-23 2.240 2.260 2.140 2.170 17,309,321.970
2018-08-24 2.180 2.480 2.130 2.350 21,069,186.410
2018-08-25 2.340 2.450 2.220 2.400 22,906,938.720
2018-08-26 2.460 2.720 2.400 2.680 39,843,693.330
2018-08-27 2.750 2.880 2.650 2.810 36,437,499.970
2018-08-28 2.790 2.840 2.490 2.560 34,341,248.690
2018-08-29 2.530 2.570 2.360 2.510 30,401,071.030
2018-08-30 2.520 2.560 2.430 2.460 27,371,714.890
2018-08-31 2.520 2.690 2.520 2.620 29,917,074.540
2018-09-01 2.660 2.660 2.440 2.500 25,508,315.900
2018-09-02 2.490 2.500 2.360 2.420 20,610,078.420
2018-09-03 2.450 2.530 2.400 2.420 21,085,424.860
2018-09-04 2.200 2.220 1.800 1.830 16,683,268.680
2018-09-05 1.780 2.100 1.760 2.090 14,856,442.910
2018-09-06 2.060 2.120 1.940 1.970 20,907,147.290
2018-09-07 1.910 2.000 1.840 1.890 19,329,513.670
2018-09-08 1.900 1.920 1.790 1.840 18,507,971.140
2018-09-09 1.860 1.920 1.810 1.860 17,625,635.650
2018-09-10 1.850 1.870 1.720 1.750 17,457,130.080
2018-09-11 1.760 1.770 1.590 1.740 9,085,028.170
2018-09-12 1.780 1.930 1.780 1.900 10,026,765.590
2018-09-13 1.890 1.900 1.790 1.810 5,986,842.160
2018-09-14 1.830 1.900 1.790 1.840 5,644,287.340
2018-09-15 1.830 1.840 1.800 1.830 4,636,349.960
2018-09-16 1.760 1.800 1.660 1.690 6,220,020.210
2018-09-17 1.710 1.750 1.670 1.720 5,395,990.430
2018-09-18 1.740 1.760 1.680 1.710 5,082,788.370
2018-09-19 1.740 1.840 1.730 1.830 7,432,986.690
2018-09-20 1.910 2.200 1.870 2.150 15,987,682.790
2018-09-21 2.140 2.220 2.030 2.050 5,678,868.910

Cryptocurrency Converter & Calculator

=