Rank
Just now
$ 0 (0%)
Mkt. Cap.
$ 0
Vol. 24H
($ 0)
Open 24h
$ 0
Low/High 24h
$ 0 - $ 0
Last trade
( $ 0) /
Loading chart ...

No record Found

Website Live Widget For


USD (0%)
Rank

MARKET CAP

$
VOLUME (24H)

$ 0

Historical data for

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-10-19 1.820 1.850 1.810 1.840 1,442,263.410
2018-10-20 1.850 1.870 1.810 1.820 1,181,974.380
2018-10-21 1.810 1.830 1.790 1.810 2,325,178.600
2018-10-22 1.800 1.810 1.770 1.780 2,474,465.930
2018-10-23 1.780 1.800 1.770 1.780 2,076,324.770
2018-10-24 1.780 1.780 1.730 1.750 2,950,573.660
2018-10-25 1.750 1.750 1.700 1.750 3,935,379.470
2018-10-26 1.750 1.760 1.690 1.700 2,452,367.960
2018-10-27 1.710 1.800 1.700 1.770 4,277,767.360
2018-10-28 1.730 1.750 1.630 1.650 3,845,853.300
2018-10-29 1.650 1.690 1.620 1.640 1,619,213.250
2018-10-30 1.650 1.660 1.620 1.660 2,379,790.060
2018-10-31 1.670 1.710 1.640 1.690 1,710,238.710
2018-11-01 1.700 1.720 1.670 1.680 1,986,529.960
2018-11-02 1.680 1.680 1.660 1.660 1,167,374.930
2018-11-03 1.690 1.760 1.670 1.730 3,249,553.320
2018-11-04 1.720 1.720 1.660 1.680 2,116,797.970
2018-11-05 1.690 1.730 1.690 1.720 2,412,326.710
2018-11-06 1.730 1.750 1.650 1.680 2,486,291.200
2018-11-07 1.660 1.700 1.640 1.660 2,045,179.230
2018-11-08 1.640 1.660 1.610 1.620 1,117,330.560
2018-11-09 1.620 1.640 1.620 1.630 875,050.880
2018-11-10 1.640 1.640 1.610 1.630 949,114.490
2018-11-11 1.630 1.630 1.560 1.620 2,075,339.390
2018-11-12 1.610 1.620 1.560 1.570 1,768,692.420
2018-11-13 1.420 1.530 1.230 1.430 8,451,046.400
2018-11-14 1.410 1.480 1.320 1.470 7,553,919.940
2018-11-15 1.450 1.460 1.350 1.370 2,984,510.540
2018-11-16 1.370 1.370 1.310 1.340 2,261,593.190
2018-11-17 1.350 1.360 1.330 1.350 1,924,740.130
2018-11-18 1.260 1.270 1.150 1.170 1,745,026.770

Cryptocurrency Converter & Calculator

=