Rank 1420
Onix (ONX)
ONX
Just now
$ 0.0004450608 (0%)
Mkt. Cap.
$ 55,364.981
Vol. 24H
ONX 0 ($ 0)
Open 24h
$ 0.0004450608
Low/High 24h
$ 0.0004450608 - $ 0.0005006934
Last trade
ONX 0 ( $ 0) / Yobit
Loading chart ...

Facebook

Twitter

Code Repositories Github

Website Live Widget For Onix (ONX)

Onix (ONX)
0.0004450608 USD (0%)
Rank

1420
MARKET CAP

$ 55,364.981
VOLUME (24H)

$ 0

Historical data for Onix (ONX)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-05-31 0.011 0.024 0.002 0.005 288.560
2017-06-01 0.006 0.011 0.002 0.005 180.800
2017-06-02 0.005 0.007 0.001 0.002 2,169.210
2017-06-03 0.002 0.002 0.001 0.002 55.220
2017-06-04 0.002 0.002 0.001 0.001 62.730
2017-06-05 0.001 0.002 0.001 0.001 100.970
2017-06-06 0.001 0.001 0.001 0.001 8.190
2017-06-07 0.001 0.001 0.001 0.001 1.550
2017-06-08 0.001 0.001 0.001 0.001 31.020
2017-06-09 0.001 0.001 0.001 0.001 16.610
2017-06-10 0.001 0.001 0.001 0.001 1.740
2017-06-11 0.001 0.001 0.001 0.001 44.380
2017-06-12 0.001 0.001 0.001 0.001 14.010
2017-06-13 0.001 0.001 0.000 0.000 5.720
2017-06-14 0.000 0.001 0.000 0.001 17.410
2017-06-15 0.001 0.001 0.001 0.001 50.250
2017-06-16 0.001 0.001 0.000 0.000 20.100
2017-06-17 0.000 0.001 0.000 0.001 7.020
2017-06-18 0.001 0.001 0.001 0.001 51.080
2017-06-19 0.001 0.001 0.001 0.001 2.750
2017-06-20 0.001 0.001 0.000 0.001 33.490
2017-06-21 0.001 0.001 0.000 0.001 51.830
2017-06-22 0.001 0.002 0.001 0.002 288.830
2017-06-23 0.002 0.002 0.001 0.001 48.160
2017-06-24 0.001 0.015 0.001 0.013 5,271.040
2017-06-25 0.012 0.012 0.006 0.007 544.440
2017-06-26 0.007 0.012 0.007 0.008 351.190
2017-06-27 0.008 0.011 0.008 0.011 1,045.100
2017-06-28 0.011 0.019 0.010 0.018 3,816.260
2017-06-29 0.017 0.025 0.012 0.017 2,318.100
2017-06-30 0.017 0.029 0.013 0.021 3,239.710
2017-07-01 0.022 0.038 0.022 0.034 4,589.110
2017-07-02 0.035 0.041 0.028 0.040 4,427.490
2017-07-03 0.041 0.067 0.031 0.067 11,852.470
2017-07-04 0.067 0.067 0.045 0.058 3,358.290
2017-07-05 0.058 0.068 0.050 0.051 7,541.570
2017-07-06 0.049 0.060 0.049 0.050 6,945.320
2017-07-07 0.051 0.059 0.026 0.027 5,126.670
2017-07-08 0.027 0.039 0.013 0.015 7,337.980
2017-07-09 0.014 0.014 0.012 0.013 2,929.490
2017-07-10 0.013 0.013 0.001 0.006 5,858.090
2017-07-11 0.007 0.007 0.005 0.006 976.530
2017-07-12 0.006 0.006 0.003 0.003 968.110
2017-07-13 0.003 0.006 0.003 0.004 1,625.910
2017-07-14 0.003 0.005 0.003 0.003 1,094.650
2017-07-15 0.003 0.003 0.002 0.003 627.590
2017-07-16 0.003 0.004 0.003 0.004 1,524.350
2017-07-17 0.004 0.006 0.003 0.004 1,244.030
2017-07-18 0.004 0.005 0.003 0.003 1,234.170
2017-07-19 0.003 0.006 0.003 0.004 857.820
2017-07-20 0.004 0.005 0.003 0.004 446.100
2017-07-21 0.004 0.004 0.004 0.004 367.570
2017-07-22 0.004 0.004 0.003 0.003 687.150
2017-07-23 0.003 0.004 0.003 0.003 405.250
2017-07-24 0.003 0.007 0.003 0.003 2,177.850
2017-07-25 0.003 0.004 0.003 0.003 613.420
2017-07-26 0.004 0.004 0.002 0.003 1,253.430
2017-07-27 0.003 0.003 0.002 0.002 399.040
2017-07-28 0.002 0.002 0.001 0.002 883.900
2017-07-29 0.002 0.002 0.002 0.002 529.400
2017-07-30 0.002 0.002 0.001 0.001 439.500
2017-07-31 0.001 0.002 0.001 0.001 502.910
2017-08-01 0.001 0.002 0.001 0.001 84.450
2017-08-02 0.001 0.002 0.001 0.001 123.490
2017-08-03 0.001 0.002 0.001 0.001 271.170
2017-08-04 0.002 0.002 0.002 0.002 190.660
2017-08-05 0.002 0.002 0.002 0.002 115.180
2017-08-06 0.002 0.003 0.001 0.002 165.560
2017-08-07 0.002 0.003 0.002 0.002 459.230
2017-08-08 0.002 0.002 0.002 0.002 179.690
2017-08-09 0.002 0.002 0.002 0.002 209.040
2017-08-10 0.003 0.003 0.002 0.002 483.720
2017-08-11 0.002 0.002 0.002 0.002 411.200
2017-08-12 0.002 0.003 0.002 0.003 611.400
2017-08-13 0.003 0.016 0.002 0.003 5,659.440
2017-08-14 0.003 0.008 0.003 0.005 9,835.810
2017-08-15 0.005 0.009 0.005 0.007 9,365.480
2017-08-16 0.007 0.007 0.004 0.004 3,998.050
2017-08-17 0.004 0.007 0.003 0.003 1,358.150
2017-08-18 0.003 0.005 0.003 0.004 720.730
2017-08-19 0.003 0.004 0.003 0.004 464.540
2017-08-20 0.004 0.004 0.003 0.003 541.840
2017-08-21 0.003 0.003 0.002 0.003 484.730
2017-08-22 0.003 0.003 0.003 0.003 180.180
2017-08-23 0.003 0.003 0.002 0.003 961.540
2017-08-24 0.003 0.003 0.002 0.002 759.860
2017-08-25 0.002 0.003 0.002 0.002 530.770
2017-08-26 0.002 0.004 0.002 0.003 2,429.130
2017-08-27 0.004 0.005 0.003 0.004 2,888.200
2017-08-28 0.004 0.004 0.001 0.002 10,626.380
2017-08-29 0.002 0.003 0.001 0.002 4,036.860
2017-08-30 0.002 0.003 0.002 0.003 2,048.170
2017-08-31 0.003 0.003 0.002 0.003 6,484.190
2017-09-01 0.003 0.003 0.002 0.003 1,501.830
2017-09-02 0.003 0.003 0.002 0.003 854.570
2017-09-03 0.003 0.003 0.002 0.003 1,042.080
2017-09-04 0.003 0.090 0.003 0.003 1,389.840
2017-09-05 0.003 0.004 0.003 0.003 378.050
2017-09-06 0.003 0.004 0.003 0.003 2,397.480
2017-09-07 0.003 0.005 0.003 0.004 20,577.540
2017-09-08 0.004 0.006 0.004 0.005 30,637.860
2017-09-09 0.005 0.006 0.004 0.005 10,184.880
2017-09-10 0.005 0.015 0.004 0.011 86,411.400
2017-09-11 0.011 0.024 0.004 0.008 94,121.790
2017-09-12 0.008 0.014 0.007 0.012 66,375.300
2017-09-13 0.010 0.019 0.010 0.017 84,444.580
2017-09-14 0.019 0.027 0.016 0.019 157,821.880
2017-09-15 0.019 0.024 0.013 0.019 89,508.100
2017-09-16 0.019 0.022 0.018 0.022 45,123.890
2017-09-17 0.024 0.024 0.021 0.023 26,076.780
2017-09-18 0.022 0.025 0.021 0.025 85,469.020
2017-09-19 0.024 0.078 0.024 0.054 280,370.240
2017-09-20 0.050 0.066 0.044 0.059 124,695.430
2017-09-21 0.058 0.070 0.054 0.068 131,610.260
2017-09-22 0.071 0.075 0.062 0.069 63,616.850
2017-09-23 0.067 0.069 0.043 0.067 134,991.410
2017-09-24 0.072 0.072 0.063 0.067 50,362.460
2017-09-25 0.066 0.070 0.047 0.065 76,894.990
2017-09-26 0.070 0.071 0.061 0.067 51,119.400
2017-09-27 0.067 0.070 0.036 0.053 128,762.960
2017-09-28 0.053 0.053 0.038 0.044 39,646.540
2017-09-29 0.046 0.053 0.030 0.037 84,332.150
2017-09-30 0.037 0.064 0.036 0.052 66,143.060
2017-10-01 0.052 0.057 0.040 0.051 37,827.560
2017-10-02 0.050 0.050 0.043 0.049 21,442.600
2017-10-03 0.048 0.048 0.042 0.046 14,780.470
2017-10-04 0.047 0.048 0.044 0.047 24,094.310
2017-10-05 0.048 0.049 0.044 0.046 34,513.130
2017-10-06 0.046 0.049 0.045 0.047 24,130.890
2017-10-07 0.049 0.051 0.046 0.048 48,257.840
2017-10-08 0.050 0.051 0.047 0.049 42,654.250
2017-10-09 0.048 0.049 0.038 0.045 25,092.780
2017-10-10 0.045 0.051 0.043 0.047 17,774.410
2017-10-11 0.052 0.055 0.047 0.049 32,154.460
2017-10-12 0.051 0.052 0.042 0.044 19,655.500
2017-10-13 0.045 0.050 0.044 0.048 9,660.940
2017-10-14 0.047 0.051 0.044 0.045 19,982.360
2017-10-15 0.046 0.046 0.035 0.039 18,365.530
2017-10-16 0.038 0.045 0.029 0.038 7,507.070
2017-10-17 0.038 0.041 0.036 0.037 13,938.180
2017-10-18 0.038 0.051 0.034 0.043 37,544.100
2017-10-19 0.045 0.066 0.044 0.061 148,102.030
2017-10-20 0.061 0.070 0.051 0.061 74,014.570
2017-10-21 0.064 0.074 0.054 0.056 51,699.880
2017-10-22 0.055 0.061 0.047 0.054 43,085.150
2017-10-23 0.051 0.060 0.044 0.052 24,352.050
2017-10-24 0.054 0.096 0.043 0.074 358,521.440
2017-10-25 0.077 0.081 0.068 0.079 113,024.890
2017-10-26 0.077 0.079 0.070 0.072 61,082.860
2017-10-27 0.071 0.079 0.066 0.070 31,967.380
2017-10-28 0.076 0.084 0.074 0.075 70,607.760
2017-10-29 0.075 0.077 0.068 0.074 71,760.510
2017-10-30 0.077 0.090 0.066 0.085 75,493.600
2017-10-31 0.088 0.089 0.061 0.068 87,091.920
2017-11-01 0.071 0.081 0.063 0.067 30,392.590
2017-11-02 0.068 0.084 0.068 0.076 56,846.770
2017-11-03 0.079 0.079 0.070 0.073 9,432.640
2017-11-04 0.073 0.077 0.070 0.075 33,866.880
2017-11-05 0.070 0.071 0.066 0.069 16,491.740
2017-11-06 0.071 0.073 0.064 0.064 12,790.650
2017-11-07 0.067 0.082 0.067 0.072 38,951.010
2017-11-08 0.069 0.079 0.068 0.072 56,034.890
2017-11-09 0.067 0.072 0.060 0.061 63,173.860
2017-11-10 0.059 0.070 0.058 0.064 48,782.500
2017-11-11 0.059 0.061 0.056 0.060 48,914.590
2017-11-12 0.066 0.073 0.065 0.068 80,396.260
2017-11-13 0.069 0.073 0.068 0.069 37,664.160
2017-11-14 0.076 0.091 0.076 0.085 79,423.380
2017-11-15 0.092 0.139 0.090 0.132 585,998.390
2017-11-16 0.129 0.150 0.127 0.145 145,486.900
2017-11-17 0.147 0.347 0.137 0.290 742,779.680
2017-11-18 0.300 0.434 0.162 0.339 844,264.980
2017-11-19 0.348 0.379 0.207 0.284 355,006.780
2017-11-20 0.279 0.312 0.273 0.302 144,366.220
2017-11-21 0.307 0.311 0.305 0.310 285,789.290
2017-11-22 0.301 0.313 0.262 0.302 143,767.640
2017-11-23 0.309 0.312 0.302 0.304 80,530.100
2017-11-24 0.324 0.335 0.289 0.297 163,337.280
2017-11-25 0.316 0.360 0.308 0.356 159,238.110
2017-11-26 0.372 0.389 0.366 0.370 173,642.770
2017-11-27 0.376 0.505 0.376 0.494 791,928.280
2017-11-28 0.474 0.487 0.462 0.480 279,765.970
2017-11-29 0.485 0.487 0.398 0.436 338,084.350
2017-11-30 0.476 0.489 0.453 0.465 174,648.210
2017-12-01 0.468 0.517 0.435 0.455 301,995.100
2017-12-02 0.468 0.508 0.467 0.467 184,465.870
2017-12-03 0.483 0.492 0.430 0.466 317,535.430
2017-12-04 0.468 0.471 0.408 0.413 154,700.960
2017-12-05 0.487 0.495 0.322 0.353 207,910.610
2017-12-06 0.432 0.478 0.333 0.371 197,167.590
2017-12-07 0.355 0.506 0.257 0.357 220,069.560
2017-12-08 0.330 0.362 0.312 0.329 51,581.060
2017-12-09 0.334 0.339 0.301 0.303 50,345.930
2017-12-10 0.336 0.352 0.184 0.193 59,120.190
2017-12-11 0.197 0.359 0.154 0.290 209,105.240
2017-12-12 0.274 0.281 0.198 0.221 56,711.640
2017-12-13 0.224 0.224 0.198 0.199 29,975.650
2017-12-14 0.213 0.273 0.199 0.205 74,229.790
2017-12-15 0.225 0.244 0.209 0.225 52,818.870
2017-12-16 0.222 0.238 0.207 0.218 45,356.190
2017-12-17 0.217 0.226 0.143 0.199 183,300.490
2017-12-18 0.184 0.192 0.132 0.147 110,583.150
2017-12-19 0.138 0.138 0.105 0.115 37,104.420
2017-12-20 0.104 0.156 0.099 0.133 57,144.340
2017-12-21 0.116 0.127 0.106 0.107 24,527.590
2017-12-22 0.113 0.117 0.102 0.102 24,804.040
2017-12-23 0.098 0.100 0.090 0.090 20,108.470
2017-12-24 0.091 0.098 0.083 0.088 22,099.400
2017-12-25 0.100 0.101 0.063 0.080 25,806.610
2017-12-26 0.079 0.079 0.057 0.057 12,029.980
2017-12-27 0.053 0.060 0.052 0.058 6,066.640
2017-12-28 0.058 0.064 0.054 0.056 12,653.320
2017-12-29 0.049 0.059 0.044 0.054 11,732.300
2017-12-30 0.060 0.070 0.051 0.062 26,204.360
2017-12-31 0.061 0.126 0.057 0.090 76,109.620
2018-01-01 0.099 0.102 0.063 0.069 114,924.100
2018-01-02 0.071 0.079 0.061 0.067 65,728.520
2018-01-03 0.067 0.067 0.058 0.061 38,303.840
2018-01-04 0.068 0.071 0.042 0.043 17,000.380
2018-01-05 0.044 0.069 0.040 0.048 27,517.930
2018-01-06 0.045 0.061 0.043 0.057 25,942.690
2018-01-07 0.052 0.063 0.047 0.058 29,392.200
2018-01-08 0.056 0.069 0.051 0.060 49,040.400
2018-01-09 0.062 0.066 0.056 0.057 35,625.060
2018-01-10 0.051 0.055 0.044 0.050 24,794.150
2018-01-11 0.052 0.054 0.048 0.049 2,756.040
2018-01-12 0.054 0.056 0.050 0.052 14,685.900
2018-01-13 0.050 0.053 0.048 0.050 20,176.740
2018-01-14 0.050 0.052 0.041 0.045 31,473.920
2018-01-15 0.038 0.038 0.032 0.032 8,432.800
2018-01-16 0.032 0.036 0.031 0.034 17,938.620
2018-01-17 0.035 0.038 0.033 0.034 4,527.820
2018-01-18 0.035 0.036 0.033 0.036 8,967.140
2018-01-19 0.040 0.044 0.039 0.040 5,506.910
2018-01-20 0.036 0.037 0.035 0.036 19.510
2018-01-21 0.034 0.034 0.034 0.034 0.000
2018-01-22 0.033 0.033 0.028 0.030 4,237.090
2018-01-23 0.029 0.033 0.029 0.029 10,505.650
2018-01-24 0.029 0.031 0.028 0.028 5,399.620
2018-01-25 0.028 0.029 0.028 0.029 3,676.400
2018-01-26 0.030 0.031 0.028 0.030 9,441.420
2018-01-27 0.030 0.031 0.024 0.029 8,567.390
2018-01-28 0.029 0.029 0.022 0.026 5,071.520
2018-01-29 0.023 0.023 0.021 0.022 4,409.650
2018-01-30 0.023 0.024 0.022 0.023 3,359.890
2018-01-31 0.021 0.021 0.018 0.019 9,081.250
2018-02-01 0.018 0.022 0.018 0.020 3,351.760
2018-02-02 0.020 0.021 0.019 0.021 673.130
2018-02-03 0.018 0.019 0.017 0.019 4,345.120
2018-02-04 0.013 0.016 0.013 0.015 1,512.540
2018-02-05 0.016 0.018 0.015 0.017 2,872.140
2018-02-06 0.017 0.018 0.013 0.013 4,403.990
2018-02-07 0.014 0.017 0.014 0.015 2,184.300
2018-02-08 0.016 0.017 0.013 0.015 6,674.860
2018-02-09 0.015 0.018 0.014 0.015 2,105.740
2018-02-10 0.014 0.017 0.014 0.017 1,691.140
2018-02-11 0.018 0.018 0.016 0.016 571.450
2018-02-12 0.016 0.017 0.015 0.017 1,328.600
2018-02-13 0.019 0.019 0.017 0.019 932.840
2018-02-14 0.020 0.028 0.019 0.021 7,591.910
2018-02-15 0.021 0.026 0.019 0.019 2,817.540
2018-02-16 0.021 0.028 0.018 0.026 1,268.960
2018-02-17 0.024 0.026 0.016 0.020 4,764.060
2018-02-18 0.022 0.026 0.019 0.022 9,643.910
2018-02-19 0.022 0.023 0.011 0.017 5,813.210
2018-02-20 0.016 0.018 0.014 0.017 3,234.710
2018-02-21 0.016 0.017 0.013 0.014 9,407.530
2018-02-22 0.015 0.016 0.014 0.015 2,017.360
2018-02-23 0.015 0.015 0.012 0.015 3,758.410
2018-02-24 0.014 0.014 0.005 0.010 6,387.790
2018-02-25 0.011 0.013 0.010 0.011 2,584.970
2018-02-26 0.012 0.012 0.009 0.011 1,484.140
2018-02-27 0.011 0.012 0.010 0.012 3,645.540
2018-02-28 0.013 0.013 0.011 0.012 2,796.780
2018-03-01 0.013 0.016 0.012 0.012 4,917.700
2018-03-02 0.013 0.016 0.013 0.013 1,959.050
2018-03-03 0.013 0.014 0.012 0.012 3,398.850
2018-03-04 0.013 0.014 0.011 0.012 2,778.630
2018-03-05 0.011 0.012 0.010 0.011 3,317.900
2018-03-06 0.010 0.011 0.010 0.011 6,672.030
2018-03-07 0.010 0.010 0.009 0.010 1,333.450
2018-03-08 0.010 0.011 0.009 0.010 11,814.230
2018-03-09 0.010 0.010 0.009 0.010 5,427.830
2018-03-10 0.010 0.011 0.010 0.011 11,417.220
2018-03-11 0.010 0.010 0.010 0.010 17,324.890
2018-03-12 0.010 0.019 0.010 0.015 142,866.430
2018-03-13 0.014 0.029 0.013 0.015 170,155.270
2018-03-14 0.015 0.017 0.012 0.013 23,163.340
2018-03-15 0.013 0.014 0.013 0.013 29,518.390
2018-03-16 0.012 0.017 0.012 0.017 241,302.270
2018-03-17 0.018 0.020 0.014 0.016 42,171.330
2018-03-18 0.017 0.019 0.017 0.018 46,912.500
2018-03-19 0.019 0.020 0.016 0.018 15,342.090
2018-03-20 0.018 0.018 0.015 0.015 4,948.700
2018-03-21 0.015 0.015 0.011 0.012 9,220.520
2018-03-22 0.013 0.021 0.012 0.017 93,782.430
2018-03-23 0.015 0.019 0.015 0.016 20,231.080
2018-03-24 0.016 0.016 0.015 0.015 5,694.870
2018-03-25 0.014 0.015 0.009 0.013 23,744.640
2018-03-26 0.012 0.012 0.010 0.011 13,808.900
2018-03-27 0.011 0.012 0.009 0.011 42,465.570
2018-03-28 0.010 0.012 0.010 0.010 133,585.520
2018-03-29 0.009 0.010 0.008 0.009 5,262.990
2018-03-30 0.009 0.010 0.009 0.009 6,851.640
2018-03-31 0.009 0.010 0.008 0.008 14,338.780
2018-04-01 0.009 0.012 0.009 0.010 198,943.800
2018-04-02 0.010 0.013 0.010 0.013 77,897.600
2018-04-03 0.012 0.012 0.009 0.010 54,209.480
2018-04-04 0.010 0.011 0.010 0.010 38,423.200
2018-04-05 0.010 0.011 0.010 0.010 73,872.620
2018-04-06 0.011 0.011 0.010 0.011 6,585.810
2018-04-07 0.011 0.011 0.010 0.011 2,698.120
2018-04-08 0.010 0.010 0.008 0.009 13,774.540
2018-04-09 0.009 0.010 0.008 0.009 8,233.530
2018-04-10 0.009 0.010 0.009 0.009 7,140.090
2018-04-11 0.011 0.011 0.010 0.011 16,671.380
2018-04-12 0.011 0.011 0.010 0.011 24,108.630
2018-04-13 0.011 0.011 0.010 0.010 14,020.080
2018-04-14 0.010 0.011 0.010 0.010 3,573.060
2018-04-15 0.010 0.011 0.010 0.010 2,159.490
2018-04-16 0.010 0.011 0.010 0.010 2,769.400
2018-04-17 0.010 0.011 0.010 0.010 4,234.060
2018-04-18 0.010 0.013 0.010 0.010 7,103.880
2018-04-19 0.011 0.014 0.011 0.012 23,962.940
2018-04-20 0.012 0.013 0.011 0.012 6,525.250
2018-04-21 0.012 0.013 0.011 0.013 8,837.970
2018-04-22 0.012 0.013 0.012 0.012 1,746.830
2018-04-23 0.013 0.014 0.013 0.013 6,659.460
2018-04-24 0.012 0.012 0.011 0.011 5,407.700
2018-04-25 0.012 0.012 0.011 0.012 3,959.220
2018-04-26 0.012 0.012 0.010 0.010 4,172.700
2018-04-27 0.011 0.011 0.010 0.011 3,619.590
2018-04-28 0.011 0.011 0.009 0.010 3,418.460
2018-04-29 0.010 0.011 0.009 0.009 3,830.660
2018-04-30 0.009 0.018 0.009 0.018 73,655.780
2018-05-01 0.018 0.018 0.012 0.017 89,931.100
2018-05-02 0.019 0.020 0.018 0.019 37,717.830
2018-05-03 0.020 0.020 0.016 0.016 25,073.910
2018-05-04 0.016 0.018 0.016 0.016 14,441.930
2018-05-05 0.016 0.017 0.016 0.016 3,358.750
2018-05-06 0.016 0.017 0.015 0.016 2,838.200
2018-05-07 0.016 0.017 0.013 0.016 14,984.460
2018-05-08 0.016 0.017 0.015 0.017 5,046.650
2018-05-09 0.016 0.016 0.015 0.015 5,708.640
2018-05-10 0.014 0.015 0.013 0.015 12,785.690
2018-05-11 0.015 0.015 0.013 0.014 3,283.100
2018-05-12 0.014 0.014 0.012 0.013 3,889.370
2018-05-13 0.013 0.013 0.012 0.013 2,232.520
2018-05-14 0.013 0.013 0.012 0.012 2,372.040
2018-05-15 0.012 0.013 0.011 0.012 2,512.760
2018-05-16 0.012 0.013 0.011 0.012 2,617.400
2018-05-17 0.012 0.013 0.012 0.012 1,112.800
2018-05-18 0.012 0.012 0.010 0.011 1,143.820
2018-05-19 0.011 0.012 0.011 0.012 3,386.180
2018-05-20 0.011 0.013 0.011 0.011 3,870.110
2018-05-21 0.011 0.011 0.011 0.011 2,527.520
2018-05-22 0.010 0.010 0.010 0.010 1,321.080
2018-05-23 0.010 0.011 0.010 0.010 4,548.970
2018-05-24 0.010 0.010 0.009 0.009 5,260.750
2018-05-25 0.009 0.010 0.009 0.009 2,436.330
2018-05-26 0.009 0.009 0.009 0.009 951.210
2018-05-27 0.009 0.009 0.008 0.009 2,071.520
2018-05-28 0.009 0.010 0.009 0.009 2,136.400
2018-05-29 0.009 0.010 0.009 0.009 1,632.080
2018-05-30 0.009 0.011 0.009 0.010 2,306.630
2018-05-31 0.010 0.010 0.010 0.010 9,228.750
2018-06-01 0.010 0.011 0.010 0.010 1,014.120
2018-06-02 0.010 0.010 0.009 0.009 4,226.290
2018-06-03 0.009 0.009 0.009 0.009 983.320
2018-06-04 0.009 0.009 0.008 0.009 1,336.810
2018-06-05 0.009 0.010 0.008 0.008 3,039.050
2018-06-06 0.008 0.009 0.008 0.009 1,246.660
2018-06-07 0.009 0.010 0.008 0.009 3,467.810
2018-06-08 0.009 0.009 0.008 0.008 1,614.900
2018-06-09 0.008 0.008 0.007 0.007 2,527.530
2018-06-10 0.007 0.008 0.006 0.007 2,422.050
2018-06-11 0.007 0.008 0.006 0.007 6,099.190
2018-06-12 0.007 0.007 0.006 0.006 6,361.150
2018-06-13 0.007 0.007 0.006 0.007 1,594.550
2018-06-14 0.007 0.007 0.007 0.007 910.150
2018-06-15 0.007 0.007 0.007 0.007 308.660
2018-06-16 0.007 0.007 0.007 0.007 331.170
2018-06-17 0.007 0.007 0.007 0.007 900.550
2018-06-18 0.007 0.007 0.007 0.007 472.330
2018-06-19 0.007 0.007 0.007 0.007 1,248.160
2018-06-20 0.007 0.007 0.007 0.007 3,480.560
2018-06-21 0.007 0.007 0.006 0.006 434.790
2018-06-22 0.006 0.007 0.006 0.006 270.380
2018-06-23 0.006 0.007 0.006 0.006 1,147.780
2018-06-24 0.006 0.006 0.006 0.006 468.880
2018-06-25 0.006 0.006 0.005 0.006 1,617.200
2018-06-26 0.007 0.007 0.005 0.005 1,325.420
2018-06-27 0.005 0.006 0.005 0.005 2,147.640
2018-06-28 0.005 0.006 0.004 0.005 2,883.290
2018-06-29 0.005 0.006 0.005 0.006 3,042.270
2018-06-30 0.006 0.007 0.005 0.005 4,794.850
2018-07-01 0.005 0.005 0.005 0.005 3,495.490
2018-07-02 0.005 0.005 0.005 0.005 650.420
2018-07-03 0.005 0.005 0.004 0.004 3,309.160
2018-07-04 0.004 0.005 0.004 0.004 481.140
2018-07-05 0.004 0.005 0.004 0.005 472.960
2018-07-06 0.005 0.005 0.004 0.005 2,469.900
2018-07-07 0.005 0.005 0.004 0.004 1,214.880
2018-07-08 0.004 0.005 0.004 0.005 991.520
2018-07-09 0.005 0.005 0.004 0.005 686.970
2018-07-10 0.005 0.005 0.004 0.005 1,899.920
2018-07-11 0.004 0.005 0.004 0.005 828.560
2018-07-12 0.004 0.005 0.004 0.004 356.020
2018-07-13 0.004 0.005 0.004 0.005 2,760.290
2018-07-14 0.005 0.005 0.004 0.005 645.010
2018-07-15 0.005 0.005 0.005 0.005 294.590
2018-07-16 0.005 0.005 0.005 0.005 1,942.430
2018-07-17 0.005 0.005 0.005 0.005 1,930.650
2018-07-18 0.005 0.005 0.005 0.005 519.490
2018-07-19 0.005 0.005 0.004 0.005 2,975.250
2018-07-20 0.005 0.008 0.004 0.005 13,822.650
2018-07-21 0.005 0.005 0.005 0.005 1,508.650
2018-07-22 0.005 0.005 0.005 0.005 1,768.920
2018-07-23 0.006 0.006 0.003 0.004 4,096.220
2018-07-24 0.004 0.005 0.004 0.005 721.480
2018-07-25 0.005 0.005 0.004 0.004 228.210
2018-07-26 0.004 0.005 0.004 0.004 348.400
2018-07-27 0.004 0.005 0.004 0.004 552.070
2018-07-28 0.004 0.005 0.004 0.005 400.760
2018-07-29 0.004 0.005 0.004 0.004 308.870
2018-07-30 0.004 0.004 0.003 0.004 1,355.370
2018-07-31 0.004 0.005 0.004 0.005 2,381.720
2018-08-01 0.005 0.005 0.004 0.004 215.720
2018-08-02 0.004 0.004 0.004 0.004 270.420
2018-08-03 0.004 0.005 0.004 0.004 1,770.710
2018-08-04 0.004 0.005 0.004 0.005 409.950
2018-08-05 0.004 0.005 0.004 0.004 2,641.620
2018-08-06 0.004 0.004 0.004 0.004 411.010
2018-08-07 0.004 0.004 0.004 0.004 336.750
2018-08-08 0.004 0.004 0.004 0.004 633.600
2018-08-09 0.004 0.004 0.003 0.003 293.500
2018-08-10 0.004 0.004 0.003 0.003 1,390.050
2018-08-11 0.003 0.003 0.003 0.003 529.870
2018-08-12 0.003 0.003 0.003 0.003 394.370
2018-08-13 0.003 0.003 0.003 0.003 297.230
2018-08-14 0.003 0.003 0.003 0.003 168.590
2018-08-15 0.003 0.004 0.003 0.003 610.820
2018-08-16 0.003 0.004 0.003 0.003 265.610
2018-08-17 0.003 0.003 0.003 0.003 413.080
2018-08-18 0.003 0.003 0.003 0.003 655.980
2018-08-19 0.003 0.003 0.003 0.003 173.010
2018-08-20 0.003 0.003 0.003 0.003 196.970
2018-08-21 0.002 0.003 0.002 0.002 669.510
2018-08-22 0.002 0.003 0.002 0.002 1,077.280
2018-08-23 0.002 0.003 0.002 0.002 201.930
2018-08-24 0.002 0.002 0.002 0.002 46.600
2018-08-25 0.002 0.003 0.002 0.002 146.680
2018-08-26 0.002 0.003 0.002 0.003 99.710
2018-08-27 0.003 0.003 0.002 0.002 4,542.680
2018-08-28 0.002 0.004 0.002 0.003 19,097.820
2018-08-29 0.003 0.004 0.003 0.003 2,790.390
2018-08-30 0.003 0.004 0.003 0.003 516.390
2018-08-31 0.003 0.003 0.003 0.003 2,727.310
2018-09-01 0.003 0.003 0.003 0.003 350.200
2018-09-02 0.003 0.003 0.003 0.003 278.220
2018-09-03 0.003 0.003 0.003 0.003 883.800
2018-09-04 0.002 0.003 0.002 0.002 194.910
2018-09-05 0.002 0.002 0.002 0.002 962.320
2018-09-06 0.002 0.003 0.002 0.002 369.100
2018-09-07 0.002 0.002 0.002 0.002 355.710
2018-09-08 0.002 0.003 0.002 0.002 810.770
2018-09-09 0.002 0.002 0.002 0.002 172.710
2018-09-10 0.002 0.002 0.002 0.002 289.320
2018-09-11 0.002 0.002 0.002 0.002 807.150
2018-09-12 0.002 0.003 0.002 0.002 527.150
2018-09-13 0.002 0.002 0.002 0.002 154.540
2018-09-14 0.002 0.002 0.002 0.002 584.320
2018-09-15 0.002 0.003 0.002 0.003 3,528.280
2018-09-16 0.002 0.003 0.002 0.003 7,358.710
2018-09-17 0.003 0.003 0.002 0.002 3,777.150
2018-09-18 0.002 0.003 0.002 0.002 3,009.100
2018-09-19 0.003 0.003 0.002 0.002 6,509.680
2018-09-20 0.002 0.003 0.002 0.002 1,058.800
2018-09-21 0.002 0.002 0.002 0.002 596.930
2018-09-22 0.002 0.002 0.002 0.002 451.910
2018-09-23 0.002 0.002 0.002 0.002 681.010
2018-09-24 0.002 0.002 0.002 0.002 1,166.620
2018-09-25 0.002 0.002 0.002 0.002 3,456.930
2018-09-26 0.002 0.002 0.002 0.002 207.330
2018-09-27 0.002 0.003 0.002 0.002 707.800
2018-09-28 0.002 0.002 0.002 0.002 307.680
2018-09-29 0.002 0.002 0.002 0.002 94.470
2018-09-30 0.002 0.002 0.002 0.002 398.320
2018-10-01 0.002 0.002 0.002 0.002 791.730
2018-10-02 0.002 0.002 0.001 0.002 6,468.960
2018-10-03 0.002 0.002 0.002 0.002 426.850
2018-10-04 0.002 0.002 0.001 0.002 4,352.770
2018-10-05 0.002 0.002 0.002 0.002 204.340
2018-10-06 0.002 0.002 0.001 0.002 5,222.810
2018-10-07 0.002 0.002 0.002 0.002 523.140
2018-10-08 0.002 0.002 0.001 0.002 2,505.710
2018-10-09 0.002 0.002 0.002 0.002 117.520
2018-10-10 0.001 0.001 0.001 0.001 134.950
2018-10-11 0.001 0.002 0.001 0.002 2,111.360
2018-10-12 0.002 0.002 0.002 0.002 762.670
2018-10-13 0.002 0.002 0.002 0.002 144.800
2018-10-14 0.002 0.002 0.002 0.002 1,360.580
2018-10-15 0.002 0.002 0.001 0.001 3,191.020
2018-10-16 0.001 0.002 0.001 0.002 2,788.610
2018-10-17 0.001 0.001 0.001 0.001 438.010
2018-10-18 0.001 0.002 0.001 0.001 792.240
2018-10-19 0.001 0.002 0.001 0.001 215.610
2018-10-20 0.002 0.002 0.002 0.002 390.230
2018-10-21 0.002 0.002 0.001 0.001 310.380
2018-10-22 0.001 0.001 0.001 0.001 1,565.280
2018-10-23 0.001 0.001 0.001 0.001 2,164.240
2018-10-24 0.001 0.001 0.001 0.001 1,523.250
2018-10-25 0.001 0.001 0.001 0.001 390.690
2018-10-26 0.001 0.002 0.001 0.001 2,135.160
2018-10-27 0.001 0.001 0.001 0.001 227.480
2018-10-28 0.001 0.001 0.001 0.001 150.760
2018-10-29 0.001 0.001 0.001 0.001 46.180
2018-10-30 0.001 0.001 0.001 0.001 299.990
2018-10-31 0.001 0.001 0.001 0.001 117.760
2018-11-01 0.001 0.001 0.001 0.001 132.360
2018-11-02 0.001 0.001 0.001 0.001 105.820
2018-11-03 0.001 0.001 0.001 0.001 109.050
2018-11-04 0.001 0.001 0.001 0.001 376.470
2018-11-05 0.001 0.001 0.001 0.001 247.340
2018-11-06 0.001 0.001 0.001 0.001 142.470
2018-11-07 0.001 0.001 0.001 0.001 636.630
2018-11-08 0.001 0.001 0.001 0.001 228.860
2018-11-09 0.001 0.001 0.001 0.001 279.070
2018-11-10 0.001 0.001 0.001 0.001 8.890
2018-11-11 0.001 0.001 0.001 0.001 433.600
2018-11-12 0.001 0.001 0.001 0.001 42.970
2018-11-13 0.001 0.001 0.000 0.001 122.140
2018-11-14 0.001 0.001 0.000 0.001 749.440
2018-11-15 0.001 0.001 0.000 0.001 399.010
2018-11-16 0.001 0.001 0.000 0.000 710.800
2018-11-17 0.000 0.001 0.000 0.001 355.380
2018-11-18 0.000 0.000 0.000 0.000 290.560

Cryptocurrency Converter & Calculator

=