Rank 2042
Galactrum (ORE)
ORE
Just now
$ 0.311626377 (0.41%)
Mkt. Cap.
$ 0
Vol. 24H
ORE 0 ($ 0)
Open 24h
$ 0.310345074
Low/High 24h
$ 0.290383722 - $ 0.326597391
Last trade
ORE 0 ( $ 0) / Cryptopia
Loading chart ...

Twitter

Code Repositories Github

Website Live Widget For Galactrum (ORE)

Galactrum (ORE)
0.311626377 USD (0.41%)
Rank

2042
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for Galactrum (ORE)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-03-26 0.437 0.448 0.416 0.416 3,013.380
2018-03-27 0.424 0.592 0.266 0.438 7,268.660
2018-03-28 0.335 0.569 0.291 0.431 10,055.880
2018-03-29 0.545 0.545 0.379 0.403 4,384.520
2018-03-30 0.408 0.527 0.389 0.410 2,707.760
2018-03-31 0.404 0.444 0.394 0.394 1,983.060
2018-04-01 0.408 0.460 0.354 0.382 5,005.400
2018-04-02 0.401 0.479 0.376 0.388 3,463.290
2018-04-03 0.355 0.436 0.355 0.379 5,084.860
2018-04-04 0.377 0.418 0.377 0.401 3,159.210
2018-04-05 0.392 0.409 0.386 0.405 2,911.200
2018-04-06 0.422 0.442 0.385 0.385 2,944.920
2018-04-07 0.393 0.437 0.392 0.392 3,731.260
2018-04-08 0.378 0.378 0.340 0.343 3,004.220
2018-04-09 0.347 0.378 0.309 0.344 4,227.160
2018-04-10 0.349 0.352 0.321 0.321 3,041.050
2018-04-11 0.359 0.396 0.357 0.358 4,959.630
2018-04-12 0.357 0.394 0.302 0.326 4,055.070
2018-04-13 0.331 0.370 0.317 0.321 3,007.010
2018-04-14 0.345 0.366 0.333 0.333 2,664.170
2018-04-15 0.322 0.351 0.288 0.348 4,933.660
2018-04-16 0.299 0.404 0.299 0.314 3,372.690
2018-04-17 0.324 0.376 0.309 0.339 3,269.460
2018-04-18 0.344 0.359 0.316 0.320 1,883.260
2018-04-19 0.342 0.376 0.331 0.332 3,180.610
2018-04-20 0.334 0.410 0.333 0.346 2,786.370
2018-04-21 0.342 0.348 0.330 0.334 1,592.770
2018-04-22 0.339 0.502 0.339 0.383 7,083.230
2018-04-23 0.412 3.190 0.412 2.950 273,965.730
2018-04-24 1.940 2.220 0.887 1.620 196,461.140
2018-04-25 1.770 1.790 1.430 1.490 70,397.970
2018-04-26 1.430 1.500 1.210 1.440 52,747.440
2018-04-27 1.510 1.630 1.170 1.180 22,720.510
2018-04-28 1.190 1.330 1.090 1.120 24,457.370
2018-04-29 1.100 1.350 1.100 1.250 14,851.030
2018-04-30 1.230 1.320 1.110 1.230 15,370.450
2018-05-01 1.250 1.660 1.160 1.470 27,278.220
2018-05-02 1.450 1.660 1.320 1.600 39,794.020
2018-05-03 1.590 1.610 1.390 1.400 11,621.180
2018-05-04 1.420 1.420 1.150 1.290 13,174.800
2018-05-05 1.330 1.490 1.250 1.390 14,970.440
2018-05-06 1.430 1.550 1.330 1.460 20,018.430
2018-05-07 1.510 1.510 1.210 1.210 14,701.830
2018-05-08 1.250 1.420 1.220 1.280 8,495.590
2018-05-09 1.200 1.370 1.180 1.260 24,337.090
2018-05-10 1.100 1.430 0.985 1.200 35,004.220
2018-05-11 1.210 1.330 1.170 1.190 13,060.330
2018-05-12 1.230 1.480 1.230 1.330 20,689.720
2018-05-13 1.340 1.880 1.320 1.560 39,852.710
2018-05-14 1.530 3.290 1.490 2.420 144,603.760
2018-05-15 2.380 2.720 1.790 1.800 56,833.830
2018-05-16 1.740 1.980 1.690 1.780 31,568.070
2018-05-17 1.820 2.070 1.770 1.980 22,753.230
2018-05-18 1.980 2.470 1.980 2.140 38,991.100
2018-05-19 2.220 3.500 2.220 2.940 213,966.500
2018-05-20 2.950 3.180 2.820 2.860 76,938.890
2018-05-21 2.730 3.040 2.650 2.760 56,656.780
2018-05-22 2.740 2.870 2.360 2.370 38,644.340
2018-05-23 2.390 2.800 2.350 2.540 29,591.690
2018-05-24 2.500 2.530 2.370 2.390 18,366.270
2018-05-25 2.330 2.600 2.320 2.500 18,112.880
2018-05-26 2.500 2.650 2.280 2.280 31,260.150
2018-05-27 2.210 2.400 2.120 2.290 33,052.920
2018-05-28 2.400 2.480 2.260 2.260 21,057.170
2018-05-29 2.290 2.430 2.010 2.070 24,602.740
2018-05-30 2.100 2.360 2.070 2.240 17,035.580
2018-05-31 2.250 2.360 2.160 2.270 28,388.260
2018-06-01 2.310 2.520 2.290 2.380 16,505.660
2018-06-02 2.340 2.440 2.170 2.280 10,599.040
2018-06-03 2.180 2.410 2.110 2.200 21,404.310
2018-06-04 2.230 2.230 2.130 2.130 17,729.780
2018-06-05 2.140 2.140 1.930 2.030 20,653.220
2018-06-06 1.930 2.000 1.540 1.880 41,636.280
2018-06-07 1.840 1.850 1.550 1.550 13,474.150
2018-06-08 1.520 1.790 1.240 1.650 57,146.430
2018-06-09 1.480 1.480 1.250 1.360 29,679.990
2018-06-10 1.380 1.650 1.380 1.380 13,522.160
2018-06-11 1.320 1.480 1.280 1.300 9,094.670
2018-06-12 1.250 1.390 1.250 1.260 11,434.840
2018-06-13 1.340 1.490 1.320 1.320 13,629.500
2018-06-14 1.270 1.610 1.270 1.540 18,980.130
2018-06-15 1.680 1.680 1.360 1.380 12,179.630
2018-06-16 1.380 1.610 1.350 1.390 10,875.940
2018-06-17 1.450 1.550 1.370 1.410 17,827.880
2018-06-18 1.400 1.530 1.380 1.380 8,817.920
2018-06-19 1.380 1.490 1.380 1.390 10,431.700
2018-06-20 1.380 1.410 1.380 1.380 10,053.890
2018-06-21 1.240 1.300 1.160 1.210 12,118.170
2018-06-22 1.200 1.270 1.190 1.200 3,684.290
2018-06-23 1.190 1.230 0.985 1.190 8,432.850
2018-06-24 1.210 1.290 1.020 1.020 5,442.180
2018-06-25 0.988 1.080 0.809 0.869 5,177.820
2018-06-26 0.867 0.972 0.860 0.860 10,385.990
2018-06-27 0.828 0.914 0.822 0.884 5,645.220
2018-06-28 0.931 0.965 0.901 0.934 3,298.300
2018-06-29 0.961 1.090 0.942 0.973 7,593.420
2018-06-30 0.965 0.978 0.923 0.926 3,893.480
2018-07-01 0.958 0.992 0.955 0.959 7,834.580
2018-07-02 0.946 1.010 0.941 0.963 5,448.160
2018-07-03 0.979 0.988 0.958 0.969 7,421.120
2018-07-04 0.950 0.961 0.817 0.889 5,948.000
2018-07-05 0.957 1.050 0.841 0.894 20,571.140
2018-07-06 0.914 0.936 0.898 0.900 2,721.620
2018-07-07 0.893 0.926 0.761 0.778 5,136.600
2018-07-08 0.774 0.800 0.774 0.777 2,123.860
2018-07-09 0.735 0.748 0.600 0.636 7,868.190
2018-07-10 0.657 0.754 0.539 0.666 8,128.970
2018-07-11 0.652 0.716 0.582 0.625 9,835.840
2018-07-12 0.622 0.623 0.583 0.589 2,247.570
2018-07-13 0.593 0.655 0.590 0.592 2,159.710
2018-07-14 0.601 0.641 0.576 0.576 1,977.470
2018-07-15 0.610 0.663 0.586 0.600 3,922.880
2018-07-16 0.653 0.733 0.648 0.689 3,504.080
2018-07-17 0.694 0.701 0.649 0.650 5,290.990
2018-07-18 0.658 0.687 0.643 0.650 3,453.430
2018-07-19 0.634 0.634 0.603 0.613 2,790.330
2018-07-20 0.619 0.620 0.594 0.594 992.380
2018-07-21 0.593 0.673 0.576 0.618 4,389.150
2018-07-22 0.645 0.656 0.480 0.564 2,875.020
2018-07-23 0.613 0.613 0.442 0.505 4,726.250
2018-07-24 0.484 0.485 0.376 0.400 3,038.140
2018-07-25 0.389 0.521 0.366 0.425 2,593.380
2018-07-26 0.438 0.521 0.390 0.465 2,531.520
2018-07-27 0.468 0.468 0.396 0.417 3,707.370
2018-07-28 0.523 0.523 0.395 0.422 2,697.090
2018-07-29 0.419 0.748 0.419 0.583 10,767.580
2018-07-30 0.552 0.565 0.511 0.516 4,242.210
2018-07-31 0.522 0.572 0.496 0.518 6,120.330
2018-08-01 0.513 0.528 0.491 0.508 4,114.510
2018-08-02 0.500 0.500 0.415 0.454 2,470.660
2018-08-03 0.430 0.484 0.428 0.445 3,780.500
2018-08-04 0.448 0.529 0.447 0.496 3,147.330
2018-08-05 0.489 0.522 0.474 0.500 3,258.770
2018-08-06 0.484 0.504 0.463 0.478 2,733.920
2018-08-07 0.447 0.597 0.447 0.509 8,278.440
2018-08-08 0.530 0.595 0.530 0.556 2,411.240
2018-08-09 0.523 0.598 0.520 0.533 3,162.320
2018-08-10 0.541 0.553 0.531 0.531 1,777.340
2018-08-11 0.538 0.544 0.487 0.492 1,489.530
2018-08-12 0.487 0.526 0.476 0.476 2,413.360
2018-08-13 0.471 0.485 0.471 0.472 1,747.290
2018-08-14 0.478 0.481 0.455 0.459 3,681.420
2018-08-15 0.463 0.470 0.433 0.435 2,316.970
2018-08-16 0.453 0.453 0.396 0.396 1,819.620
2018-08-17 0.364 0.430 0.364 0.389 1,785.820
2018-08-18 0.394 0.410 0.370 0.376 2,196.890
2018-08-19 0.363 0.485 0.363 0.404 1,836.600
2018-08-20 0.419 0.449 0.416 0.437 1,421.090
2018-08-21 0.428 0.428 0.382 0.382 4,730.270
2018-08-22 0.393 0.449 0.392 0.392 2,665.860
2018-08-23 0.403 0.416 0.372 0.372 1,892.800
2018-08-24 0.374 0.437 0.374 0.407 1,058.100
2018-08-25 0.405 0.437 0.392 0.401 2,109.510
2018-08-26 0.413 0.421 0.405 0.409 1,199.810
2018-08-27 0.420 0.459 0.416 0.426 2,598.770
2018-08-28 0.424 0.456 0.423 0.424 5,168.350
2018-08-29 0.421 0.455 0.421 0.429 1,535.030
2018-08-30 0.430 0.456 0.422 0.422 5,529.170
2018-08-31 0.432 0.449 0.396 0.403 1,994.060
2018-09-01 0.409 0.428 0.402 0.409 1,804.110
2018-09-02 0.407 0.446 0.405 0.415 2,769.170
2018-09-03 0.421 0.458 0.369 0.405 2,119.080
2018-09-04 0.368 0.385 0.282 0.317 1,809.450
2018-09-05 0.308 0.326 0.280 0.293 1,496.600
2018-09-06 0.289 0.320 0.269 0.280 1,248.220
2018-09-07 0.273 0.294 0.254 0.254 3,815.480
2018-09-08 0.256 0.303 0.256 0.257 1,676.870
2018-09-09 0.260 0.267 0.259 0.267 2,380.770
2018-09-10 0.260 0.392 0.260 0.338 5,913.960
2018-09-11 0.341 0.350 0.286 0.304 1,940.880
2018-09-12 0.312 0.338 0.293 0.331 1,572.330
2018-09-13 0.331 0.355 0.298 0.298 785.500
2018-09-14 0.300 0.339 0.299 0.311 1,072.740
2018-09-15 0.305 0.315 0.295 0.305 1,294.890
2018-09-16 0.285 0.293 0.268 0.268 1,443.030
2018-09-17 0.271 0.271 0.257 0.267 1,367.900
2018-09-18 0.269 0.332 0.262 0.292 3,717.800
2018-09-19 0.325 0.338 0.294 0.299 1,770.080
2018-09-20 0.311 0.311 0.291 0.302 1,615.220
2018-09-21 0.300 0.326 0.299 0.311 249.810

Cryptocurrency Converter & Calculator

=