Rank 1750
Pirl (PIRL)
PIRL
Just now
$ 0.2037931938 (-4.09%)
Mkt. Cap.
$ 4.42 M
Vol. 24H
PIRL 0 ($ 0)
Open 24h
$ 0.2124907694
Low/High 24h
$ 0.20244357 - $ 0.2320603145
Last trade
PIRL 0 ( $ 0) / Cryptopia
Loading chart ...

Facebook

Twitter

Website Live Widget For Pirl (PIRL)

Pirl (PIRL)
0.2037931938 USD (-4.09%)
Rank

1750
MARKET CAP

$ 4.42 M
VOLUME (24H)

$ 0

Historical data for Pirl (PIRL)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-10-29 0.490 0.490 0.306 0.422 82,962.780
2017-10-30 0.445 0.481 0.309 0.361 74,834.590
2017-10-31 0.352 0.355 0.249 0.278 26,763.470
2017-11-01 0.282 0.304 0.266 0.295 20,701.690
2017-11-02 0.297 0.307 0.261 0.292 21,993.260
2017-11-03 0.297 0.317 0.278 0.278 12,777.420
2017-11-04 0.279 0.381 0.277 0.381 55,945.900
2017-11-05 0.369 0.734 0.315 0.557 344,143.970
2017-11-06 0.569 0.732 0.472 0.688 172,403.390
2017-11-07 0.722 0.735 0.566 0.622 97,367.430
2017-11-08 0.610 0.613 0.492 0.515 92,904.030
2017-11-09 0.475 0.518 0.407 0.438 52,983.940
2017-11-10 0.431 0.450 0.288 0.374 56,963.520
2017-11-11 0.329 0.459 0.329 0.414 42,998.820
2017-11-12 0.459 0.518 0.372 0.397 41,120.320
2017-11-13 0.399 0.449 0.389 0.413 30,820.150
2017-11-14 0.456 0.464 0.380 0.390 43,314.310
2017-11-15 0.420 0.515 0.420 0.426 31,296.610
2017-11-16 0.418 0.481 0.363 0.389 54,380.980
2017-11-17 0.393 0.441 0.379 0.379 23,517.990
2017-11-18 0.386 0.447 0.373 0.386 46,933.620
2017-11-19 0.396 0.454 0.350 0.397 101,818.390
2017-11-20 0.402 0.446 0.380 0.416 55,468.850
2017-11-21 0.412 0.441 0.394 0.407 49,861.700
2017-11-22 0.396 0.413 0.353 0.376 30,761.810
2017-11-23 0.375 0.418 0.347 0.397 31,560.500
2017-11-24 0.435 0.435 0.386 0.402 30,032.930
2017-11-25 0.428 0.429 0.393 0.394 36,356.020
2017-11-26 0.411 0.506 0.410 0.438 37,753.710
2017-11-27 0.446 0.485 0.396 0.442 59,802.080
2017-11-28 0.439 0.510 0.395 0.429 55,969.610
2017-11-29 0.448 0.592 0.438 0.534 159,705.790
2017-11-30 0.565 0.646 0.557 0.619 61,470.210
2017-12-01 0.600 0.642 0.575 0.608 52,741.230
2017-12-02 0.627 0.939 0.613 0.872 240,262.540
2017-12-03 0.884 1.020 0.837 0.954 224,128.810
2017-12-04 0.986 1.150 0.859 0.938 395,824.020
2017-12-05 1.110 1.130 1.010 1.010 340,872.240
2017-12-06 1.230 1.230 0.868 0.900 186,573.230
2017-12-07 0.851 1.270 0.759 1.270 174,528.650
2017-12-08 1.120 1.160 0.959 1.020 105,378.550
2017-12-09 1.040 1.140 0.949 1.020 122,744.080
2017-12-10 1.140 1.320 0.929 1.020 237,682.870
2017-12-11 1.060 1.220 0.948 1.020 150,903.730
2017-12-12 0.960 0.993 0.733 0.851 129,091.080
2017-12-13 0.860 1.000 0.807 0.807 100,380.450
2017-12-14 0.863 1.040 0.845 0.919 83,640.830
2017-12-15 1.010 1.100 0.979 1.010 88,996.290
2017-12-16 1.010 1.150 0.992 1.090 120,202.690
2017-12-17 1.100 1.180 1.030 1.120 140,221.260
2017-12-18 1.030 1.130 0.964 1.010 115,868.570
2017-12-19 0.953 0.978 0.906 0.943 55,011.830
2017-12-20 0.896 0.976 0.882 0.892 89,965.000
2017-12-21 0.790 0.983 0.779 0.870 119,232.140
2017-12-22 0.910 1.120 0.879 0.975 152,426.060
2017-12-23 0.937 0.979 0.869 0.946 37,568.070
2017-12-24 0.949 0.982 0.911 0.959 55,439.100
2017-12-25 1.090 1.190 0.993 1.100 244,402.250
2017-12-26 1.080 2.310 1.070 1.470 483,971.350
2017-12-27 1.470 1.670 1.330 1.540 249,654.410
2017-12-28 1.530 1.610 1.370 1.440 153,619.360
2017-12-29 1.240 1.380 1.190 1.230 75,813.360
2017-12-30 1.360 1.360 1.360 1.360 0.000
2017-12-31 1.560 1.610 1.340 1.430 152,603.550
2018-01-01 1.520 2.070 1.520 2.010 405,422.310
2018-01-02 1.960 2.170 1.890 2.070 230,977.720
2018-01-03 2.070 2.160 1.840 2.130 221,301.270
2018-01-04 2.410 2.410 1.750 1.870 183,640.640
2018-01-05 1.890 2.060 1.840 1.840 152,253.950
2018-01-06 1.740 2.270 1.570 2.130 391,646.660
2018-01-07 1.980 2.250 1.710 2.190 295,427.630
2018-01-08 2.110 2.470 1.740 2.220 346,934.140
2018-01-09 2.250 3.000 2.180 2.610 472,128.430
2018-01-10 2.280 2.590 2.130 2.420 274,677.840
2018-01-11 2.560 2.770 2.210 2.670 433,121.230
2018-01-12 2.710 3.130 2.680 3.130 378,283.220
2018-01-13 2.770 4.560 2.770 4.470 1,100,902.130
2018-01-14 4.430 4.430 3.270 3.270 370,256.510
2018-01-15 2.710 3.380 2.320 2.730 407,913.520
2018-01-16 2.730 3.040 2.230 2.760 320,328.880
2018-01-17 2.760 2.860 2.510 2.750 161,556.150
2018-01-18 2.830 3.010 2.490 2.660 143,865.120
2018-01-19 2.950 3.010 2.600 2.660 137,747.700
2018-01-20 2.350 2.850 2.030 2.510 161,983.480
2018-01-21 2.240 2.700 2.010 2.080 215,333.730
2018-01-22 2.090 2.490 2.010 2.070 200,829.990
2018-01-23 2.180 2.570 2.170 2.300 307,362.960
2018-01-24 2.270 2.510 2.010 2.190 197,875.000
2018-01-25 2.170 2.440 2.170 2.300 168,997.310
2018-01-26 2.440 2.510 2.260 2.280 177,161.060
2018-01-27 2.340 2.470 2.270 2.370 132,887.270
2018-01-28 2.260 2.300 1.850 2.190 235,033.140
2018-01-29 1.970 1.970 1.720 1.720 74,142.170
2018-01-30 1.740 1.890 1.740 1.750 110,151.580
2018-01-31 1.560 1.630 1.500 1.520 91,651.040
2018-02-01 1.480 1.530 1.250 1.420 121,183.580
2018-02-02 1.480 1.800 1.440 1.540 128,913.050
2018-02-03 1.370 1.460 1.310 1.360 66,115.070
2018-02-04 1.150 1.190 1.060 1.060 57,416.310
2018-02-05 1.180 1.330 1.170 1.250 107,443.260
2018-02-06 1.230 1.350 1.230 1.280 66,879.320
2018-02-07 1.390 1.470 1.370 1.410 40,272.890
2018-02-08 1.450 1.490 1.420 1.430 63,128.470
2018-02-09 1.410 1.460 1.380 1.380 55,486.010
2018-02-10 1.300 1.330 1.110 1.160 103,097.460
2018-02-11 1.280 1.420 1.260 1.310 62,899.890
2018-02-12 1.260 1.280 1.150 1.160 69,001.870
2018-02-13 1.290 1.530 1.100 1.100 109,227.120
2018-02-14 1.160 1.250 1.050 1.060 76,618.380
2018-02-15 1.080 1.360 1.080 1.080 51,326.520
2018-02-16 1.170 1.250 1.090 1.170 63,970.390
2018-02-17 1.090 1.090 0.990 1.040 27,920.100
2018-02-18 1.120 1.180 1.070 1.070 28,942.080
2018-02-19 1.080 1.130 1.070 1.070 35,949.070
2018-02-20 0.997 1.060 0.768 0.898 71,331.790
2018-02-21 0.844 1.050 0.832 0.882 23,510.550
2018-02-22 0.911 0.931 0.814 0.853 36,860.290
2018-02-23 0.814 0.839 0.777 0.827 17,604.690
2018-02-24 0.819 0.831 0.687 0.708 36,974.850
2018-02-25 0.761 0.867 0.749 0.802 54,451.950
2018-02-26 0.823 1.060 0.722 0.796 64,962.240
2018-02-27 0.777 0.992 0.757 0.760 61,888.320
2018-02-28 0.803 1.060 0.803 0.986 118,721.530
2018-03-01 0.996 1.050 0.944 0.944 48,065.630
2018-03-02 0.980 1.020 0.919 0.920 30,311.730
2018-03-03 0.924 0.989 0.843 0.871 35,301.670
2018-03-04 0.866 0.937 0.844 0.851 31,474.780
2018-03-05 0.798 0.833 0.794 0.795 36,596.880
2018-03-06 0.735 0.794 0.734 0.735 54,181.010
2018-03-07 0.690 0.698 0.653 0.661 21,451.650
2018-03-08 0.657 0.731 0.592 0.651 34,561.770
2018-03-09 0.619 0.680 0.605 0.638 22,116.040
2018-03-10 0.692 0.735 0.611 0.663 34,517.660
2018-03-11 0.635 0.639 0.515 0.546 47,187.370
2018-03-12 0.547 0.603 0.422 0.520 53,156.250
2018-03-13 0.466 0.530 0.458 0.477 15,811.630
2018-03-14 0.480 0.503 0.434 0.446 19,696.250
2018-03-15 0.446 0.475 0.433 0.446 45,228.540
2018-03-16 0.425 0.496 0.414 0.464 48,716.130
2018-03-17 0.483 0.492 0.452 0.457 23,857.700
2018-03-18 0.480 0.481 0.422 0.432 28,329.430
2018-03-19 0.437 0.757 0.436 0.647 113,140.800
2018-03-20 0.647 0.695 0.560 0.570 70,306.800
2018-03-21 0.558 0.585 0.533 0.544 16,318.960
2018-03-22 0.546 0.586 0.546 0.554 16,593.050
2018-03-23 0.530 0.565 0.524 0.565 26,966.530
2018-03-24 0.560 0.616 0.551 0.568 34,807.450
2018-03-25 0.546 0.562 0.497 0.517 42,980.260
2018-03-26 0.495 0.500 0.469 0.488 14,567.210
2018-03-27 0.498 0.609 0.475 0.552 64,619.730
2018-03-28 0.493 0.546 0.441 0.472 56,008.950
2018-03-29 0.470 0.494 0.455 0.466 21,214.180
2018-03-30 0.472 0.553 0.468 0.498 37,639.780
2018-03-31 0.490 0.533 0.483 0.483 26,818.270
2018-04-01 0.500 0.558 0.500 0.524 39,752.650
2018-04-02 0.551 0.572 0.541 0.550 37,420.770
2018-04-03 0.504 0.507 0.483 0.493 22,373.120
2018-04-04 0.492 0.496 0.442 0.449 58,171.900
2018-04-05 0.438 0.478 0.432 0.437 24,938.870
2018-04-06 0.456 0.463 0.440 0.441 14,481.790
2018-04-07 0.449 0.467 0.448 0.453 19,488.410
2018-04-08 0.436 0.441 0.423 0.424 22,970.040
2018-04-09 0.429 0.459 0.422 0.447 29,867.870
2018-04-10 0.454 0.465 0.429 0.452 48,771.310
2018-04-11 0.514 0.523 0.485 0.485 33,586.970
2018-04-12 0.483 0.487 0.436 0.461 31,610.130
2018-04-13 0.468 0.525 0.464 0.473 38,161.890
2018-04-14 0.494 0.496 0.478 0.484 24,835.390
2018-04-15 0.466 0.474 0.421 0.435 47,571.680
2018-04-16 0.426 0.452 0.410 0.422 43,530.560
2018-04-17 0.436 0.450 0.422 0.427 15,983.470
2018-04-18 0.433 0.505 0.433 0.479 50,352.640
2018-04-19 0.513 0.559 0.481 0.507 70,591.020
2018-04-20 0.510 0.554 0.506 0.506 36,825.530
2018-04-21 0.500 0.520 0.494 0.512 27,202.310
2018-04-22 0.511 0.560 0.511 0.538 80,073.550
2018-04-23 0.569 0.695 0.569 0.664 129,289.590
2018-04-24 0.611 0.639 0.546 0.546 95,819.560
2018-04-25 0.562 0.590 0.540 0.581 53,504.510
2018-04-26 0.559 0.568 0.536 0.550 43,279.390
2018-04-27 0.575 0.600 0.568 0.575 30,261.830
2018-04-28 0.579 0.590 0.571 0.578 34,008.150
2018-04-29 0.565 0.583 0.546 0.564 24,200.570
2018-04-30 0.554 0.572 0.540 0.550 40,531.060
2018-05-01 0.554 0.575 0.554 0.573 51,093.780
2018-05-02 0.605 0.608 0.586 0.594 46,246.190
2018-05-03 0.604 0.604 0.573 0.574 59,687.870
2018-05-04 0.589 0.607 0.581 0.592 37,838.130
2018-05-05 0.583 0.597 0.571 0.581 30,288.660
2018-05-06 0.565 0.566 0.542 0.547 23,477.270
2018-05-07 0.536 0.541 0.495 0.497 44,111.490
2018-05-08 0.504 0.541 0.489 0.515 21,840.240
2018-05-09 0.499 0.513 0.486 0.487 24,279.260
2018-05-10 0.455 0.458 0.439 0.440 26,853.850
2018-05-11 0.441 0.471 0.437 0.451 21,670.920
2018-05-12 0.451 0.479 0.445 0.469 29,438.810
2018-05-13 0.467 0.467 0.441 0.455 132,382.450
2018-05-14 0.449 0.451 0.433 0.447 182,417.830
2018-05-15 0.435 0.440 0.417 0.433 118,001.270
2018-05-16 0.426 0.426 0.410 0.410 57,897.520
2018-05-17 0.423 0.426 0.404 0.409 44,622.370
2018-05-18 0.408 0.416 0.404 0.412 18,405.140
2018-05-19 0.426 0.469 0.424 0.450 37,406.220
2018-05-20 0.444 0.447 0.425 0.436 34,754.610
2018-05-21 0.409 0.436 0.400 0.400 33,470.420
2018-05-22 0.372 0.384 0.367 0.372 29,111.650
2018-05-23 0.380 0.384 0.375 0.377 26,195.840
2018-05-24 0.372 0.381 0.371 0.372 23,001.890
2018-05-25 0.367 0.375 0.360 0.360 70,547.160
2018-05-26 0.360 0.383 0.312 0.350 41,543.660
2018-05-27 0.339 0.355 0.302 0.303 24,772.840
2018-05-28 0.314 0.333 0.314 0.333 13,207.840
2018-05-29 0.325 0.325 0.297 0.306 33,179.590
2018-05-30 0.311 0.367 0.301 0.346 30,285.830
2018-05-31 0.342 0.354 0.322 0.328 14,573.220
2018-06-01 0.333 0.344 0.326 0.327 15,998.100
2018-06-02 0.331 0.334 0.330 0.331 13,060.330
2018-06-03 0.322 0.324 0.299 0.309 27,333.520
2018-06-04 0.343 0.343 0.282 0.306 57,549.240
2018-06-05 0.303 0.326 0.272 0.307 26,487.740
2018-06-06 0.308 0.316 0.304 0.308 12,622.720
2018-06-07 0.315 0.315 0.293 0.293 19,269.930
2018-06-08 0.289 0.294 0.271 0.271 18,327.130
2018-06-09 0.244 0.286 0.244 0.272 39,506.120
2018-06-10 0.276 0.287 0.269 0.276 29,341.460
2018-06-11 0.260 0.357 0.257 0.302 108,718.270
2018-06-12 0.297 0.299 0.273 0.288 31,510.200
2018-06-13 0.304 0.384 0.303 0.332 88,990.500
2018-06-14 0.327 0.339 0.320 0.326 36,850.900
2018-06-15 0.330 0.336 0.325 0.326 14,404.190
2018-06-16 0.324 0.341 0.323 0.328 27,537.300
2018-06-17 0.350 0.350 0.314 0.327 37,692.880
2018-06-18 0.328 0.337 0.307 0.308 16,682.920
2018-06-19 0.309 0.340 0.298 0.308 36,548.910
2018-06-20 0.306 0.307 0.289 0.290 22,250.490
2018-06-21 0.261 0.272 0.257 0.259 9,027.770
2018-06-22 0.264 0.280 0.260 0.260 10,952.210
2018-06-23 0.260 0.271 0.242 0.243 21,519.290
2018-06-24 0.247 0.275 0.242 0.253 14,928.440
2018-06-25 0.246 0.267 0.239 0.242 15,662.170
2018-06-26 0.244 0.258 0.235 0.246 17,645.310
2018-06-27 0.235 0.238 0.233 0.234 15,786.770
2018-06-28 0.247 0.277 0.242 0.252 31,221.850
2018-06-29 0.263 0.268 0.243 0.250 28,853.350
2018-06-30 0.252 0.253 0.222 0.225 7,872.000
2018-07-01 0.242 0.250 0.227 0.241 12,891.040
2018-07-02 0.233 0.243 0.228 0.237 20,353.560
2018-07-03 0.240 0.240 0.231 0.231 9,539.900
2018-07-04 0.229 0.235 0.226 0.226 9,392.530
2018-07-05 0.229 0.230 0.212 0.224 14,439.620
2018-07-06 0.227 0.243 0.203 0.209 15,035.890
2018-07-07 0.199 0.214 0.188 0.208 18,713.090
2018-07-08 0.207 0.217 0.197 0.201 12,229.110
2018-07-09 0.190 0.195 0.164 0.189 12,135.500
2018-07-10 0.190 0.192 0.168 0.176 19,328.340
2018-07-11 0.172 0.199 0.172 0.190 15,659.090
2018-07-12 0.189 0.199 0.181 0.187 12,250.240
2018-07-13 0.188 0.200 0.188 0.188 6,595.470
2018-07-14 0.191 0.194 0.183 0.190 9,743.810
2018-07-15 0.201 0.202 0.189 0.196 18,273.660
2018-07-16 0.213 0.227 0.198 0.198 13,779.140
2018-07-17 0.202 0.208 0.202 0.204 754.660

Cryptocurrency Converter & Calculator

=