Rank 1787
HEROcoin (PLAY)
PLAY
Just now
$ 0.009834526 (5.71%)
Mkt. Cap.
$ 2.48 M
Vol. 24H
PLAY 0 ($ 0)
Open 24h
$ 0.00930293
Low/High 24h
$ 0.0086118552 - $ 0.009834526
Last trade
PLAY 0 ( $ 0) / CoinBene
Loading chart ...

Facebook

Twitter

Website Live Widget For HEROcoin (PLAY)

HEROcoin (PLAY)
0.009834526 USD (5.71%)
Rank

1787
MARKET CAP

$ 2.48 M
VOLUME (24H)

$ 0

Historical data for HEROcoin (PLAY)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-02-28 0.000 0.069 0.000 0.066 1,499.180
2018-03-01 0.067 0.070 0.066 0.068 6,474.280
2018-03-02 0.070 0.080 0.069 0.072 17,403.210
2018-03-03 0.072 0.077 0.070 0.074 24,695.860
2018-03-04 0.073 0.078 0.071 0.072 67,225.650
2018-03-05 0.067 0.073 0.065 0.065 38,898.520
2018-03-06 0.060 0.063 0.048 0.056 23,419.740
2018-03-07 0.052 0.057 0.049 0.049 11,517.620
2018-03-08 0.049 0.052 0.046 0.049 3,710.900
2018-03-09 0.047 0.049 0.044 0.047 36,826.790
2018-03-10 0.051 0.055 0.048 0.050 62,336.660
2018-03-11 0.048 0.052 0.046 0.051 83,600.360
2018-03-12 0.051 0.052 0.047 0.048 53,800.910
2018-03-13 0.043 0.045 0.041 0.042 55,455.690
2018-03-14 0.042 0.045 0.042 0.043 20,580.340
2018-03-15 0.043 0.043 0.039 0.039 32,752.870
2018-03-16 0.037 0.039 0.032 0.035 31,503.530
2018-03-17 0.037 0.043 0.028 0.039 17,216.010
2018-03-18 0.040 0.050 0.035 0.038 17,010.190
2018-03-19 0.039 0.045 0.038 0.039 47,630.000
2018-03-20 0.039 0.044 0.038 0.040 17,356.950
2018-03-21 0.039 0.039 0.033 0.033 4,591.110
2018-03-22 0.034 0.036 0.031 0.034 2,340.380
2018-03-23 0.032 0.034 0.029 0.031 1,457.180
2018-03-24 0.031 0.034 0.030 0.031 5,038.800
2018-03-25 0.030 0.033 0.027 0.031 3,447.000
2018-03-26 0.030 0.034 0.026 0.030 27,877.570
2018-03-27 0.031 0.034 0.027 0.030 11,671.530
2018-03-28 0.027 0.028 0.024 0.025 55,614.210
2018-03-29 0.024 0.024 0.023 0.023 9,634.890
2018-03-30 0.024 0.024 0.023 0.024 18,672.010
2018-03-31 0.023 0.024 0.022 0.022 1,955.140
2018-04-01 0.023 0.025 0.022 0.023 3,669.300
2018-04-02 0.024 0.029 0.023 0.026 18,130.480
2018-04-03 0.023 0.032 0.021 0.027 39,035.830
2018-04-04 0.028 0.033 0.023 0.027 47,838.920
2018-04-05 0.027 0.033 0.026 0.027 21,041.500
2018-04-06 0.028 0.034 0.027 0.031 62,446.810
2018-04-07 0.032 0.033 0.029 0.031 90,515.120
2018-04-08 0.030 0.034 0.028 0.030 116,305.570
2018-04-09 0.031 0.034 0.029 0.032 193,871.670
2018-04-10 0.033 0.033 0.030 0.031 71,462.550
2018-04-11 0.035 0.036 0.032 0.034 82,760.770
2018-04-12 0.033 0.034 0.032 0.034 123,818.360
2018-04-13 0.035 0.035 0.032 0.034 105,691.800
2018-04-14 0.035 0.038 0.034 0.038 127,542.520
2018-04-15 0.036 0.037 0.032 0.035 147,849.520
2018-04-16 0.034 0.038 0.033 0.037 198,363.110
2018-04-17 0.038 0.038 0.035 0.036 152,810.840
2018-04-18 0.037 0.041 0.037 0.038 130,371.900
2018-04-19 0.040 0.042 0.037 0.039 135,799.660
2018-04-20 0.039 0.045 0.039 0.044 141,146.120
2018-04-21 0.044 0.046 0.037 0.044 155,307.630
2018-04-22 0.045 0.144 0.042 0.054 216,253.180
2018-04-23 0.058 0.070 0.053 0.057 219,003.820
2018-04-24 0.052 0.061 0.041 0.050 178,252.000
2018-04-25 0.052 0.061 0.046 0.050 108,872.060
2018-04-26 0.048 0.052 0.042 0.043 58,185.290
2018-04-27 0.045 0.054 0.044 0.049 86,614.940
2018-04-28 0.049 0.051 0.047 0.049 87,261.880
2018-04-29 0.048 0.053 0.043 0.046 82,218.510
2018-04-30 0.045 0.053 0.043 0.049 73,534.600
2018-05-01 0.050 0.056 0.048 0.053 109,202.900
2018-05-02 0.056 0.060 0.050 0.051 110,733.880
2018-05-03 0.050 0.060 0.049 0.055 121,098.340
2018-05-04 0.056 0.059 0.053 0.056 77,046.300
2018-05-05 0.054 0.055 0.048 0.051 43,296.930
2018-05-06 0.049 0.049 0.043 0.044 51,941.680
2018-05-07 0.043 0.044 0.038 0.039 36,939.530
2018-05-08 0.040 0.042 0.037 0.039 25,400.740
2018-05-09 0.038 0.039 0.035 0.037 23,343.090
2018-05-10 0.035 0.035 0.030 0.032 28,952.210
2018-05-11 0.033 0.033 0.030 0.031 24,151.080
2018-05-12 0.032 0.034 0.031 0.033 27,313.770
2018-05-13 0.033 0.036 0.032 0.036 29,288.050
2018-05-14 0.035 0.036 0.032 0.036 28,099.380
2018-05-15 0.035 0.035 0.032 0.032 27,230.040
2018-05-16 0.031 0.033 0.031 0.032 21,373.610
2018-05-17 0.033 0.035 0.032 0.034 22,368.400
2018-05-18 0.034 0.035 0.033 0.035 26,823.660
2018-05-19 0.036 0.038 0.036 0.037 28,965.400
2018-05-20 0.037 0.042 0.036 0.042 38,810.880
2018-05-21 0.040 0.040 0.035 0.035 28,332.990
2018-05-22 0.033 0.033 0.029 0.030 27,322.170
2018-05-23 0.030 0.032 0.030 0.032 31,685.570
2018-05-24 0.031 0.031 0.029 0.030 31,506.640
2018-05-25 0.029 0.030 0.029 0.029 30,991.770
2018-05-26 0.029 0.030 0.028 0.029 36,081.920
2018-05-27 0.028 0.028 0.026 0.026 41,524.130
2018-05-28 0.028 0.029 0.027 0.028 36,377.780
2018-05-29 0.028 0.028 0.027 0.027 39,808.850
2018-05-30 0.027 0.027 0.024 0.026 36,583.240
2018-05-31 0.026 0.028 0.025 0.028 33,549.830
2018-06-01 0.029 0.029 0.028 0.029 42,301.360
2018-06-02 0.029 0.031 0.028 0.030 40,294.950
2018-06-03 0.029 0.032 0.028 0.028 46,511.280
2018-06-04 0.029 0.030 0.028 0.029 48,803.760
2018-06-05 0.029 0.030 0.028 0.029 44,801.370
2018-06-06 0.029 0.031 0.028 0.029 51,136.620
2018-06-07 0.028 0.031 0.027 0.030 120,301.430
2018-06-08 0.030 0.031 0.027 0.029 77,366.370
2018-06-09 0.026 0.026 0.024 0.024 65,680.410
2018-06-10 0.025 0.025 0.023 0.023 81,088.250
2018-06-11 0.022 0.024 0.022 0.024 51,247.240
2018-06-12 0.023 0.023 0.022 0.022 55,806.280
2018-06-13 0.023 0.026 0.023 0.025 62,459.190
2018-06-14 0.024 0.025 0.023 0.025 96,661.530
2018-06-15 0.025 0.026 0.025 0.026 76,492.020
2018-06-16 0.025 0.026 0.023 0.026 87,727.810
2018-06-17 0.027 0.027 0.026 0.027 89,859.370
2018-06-18 0.027 0.028 0.026 0.028 78,465.070
2018-06-19 0.028 0.033 0.027 0.032 139,580.060
2018-06-20 0.032 0.032 0.028 0.028 115,943.190
2018-06-21 0.026 0.026 0.024 0.024 102,457.090
2018-06-22 0.024 0.025 0.023 0.024 116,742.210
2018-06-23 0.024 0.024 0.022 0.023 76,829.280
2018-06-24 0.023 0.023 0.022 0.022 72,108.560
2018-06-25 0.022 0.022 0.021 0.022 94,577.560
2018-06-26 0.022 0.022 0.021 0.022 15,982.080
2018-06-27 0.021 0.021 0.019 0.021 272.910
2018-06-28 0.022 0.022 0.021 0.021 470.320
2018-06-29 0.021 0.022 0.020 0.021 1,562.110
2018-06-30 0.021 0.021 0.020 0.021 470.140
2018-07-01 0.022 0.022 0.021 0.022 880.580
2018-07-02 0.021 0.022 0.018 0.019 18,399.310
2018-07-03 0.020 0.020 0.018 0.020 14,834.300
2018-07-04 0.019 0.021 0.018 0.018 10,146.960
2018-07-05 0.018 0.018 0.015 0.018 7,017.560
2018-07-06 0.019 0.020 0.017 0.017 21,618.860
2018-07-07 0.017 0.020 0.016 0.017 48,765.330
2018-07-08 0.017 0.017 0.017 0.017 42,521.980
2018-07-09 0.016 0.016 0.013 0.014 52,224.030
2018-07-10 0.014 0.015 0.014 0.015 48,952.460
2018-07-11 0.014 0.014 0.013 0.014 18,556.630
2018-07-12 0.014 0.014 0.013 0.014 25,226.640
2018-07-13 0.014 0.015 0.014 0.014 4,802.710
2018-07-14 0.014 0.015 0.014 0.015 39,188.630
2018-07-15 0.015 0.017 0.014 0.014 33,879.020
2018-07-16 0.016 0.018 0.015 0.016 26,519.020
2018-07-17 0.016 0.018 0.016 0.016 39,108.130
2018-07-18 0.017 0.017 0.016 0.016 49,779.430
2018-07-19 0.016 0.016 0.016 0.016 42,141.760
2018-07-20 0.016 0.016 0.016 0.016 31,933.710
2018-07-21 0.016 0.016 0.015 0.015 39,349.690
2018-07-22 0.016 0.016 0.015 0.015 12,819.810
2018-07-23 0.016 0.016 0.015 0.016 44,626.400
2018-07-24 0.016 0.016 0.015 0.015 58,112.340
2018-07-25 0.015 0.018 0.015 0.017 42,519.150
2018-07-26 0.018 0.018 0.017 0.018 5,340.320
2018-07-27 0.018 0.021 0.018 0.019 26,890.960
2018-07-28 0.019 0.021 0.017 0.018 62,915.400
2018-07-29 0.017 0.017 0.016 0.016 46,601.600
2018-07-30 0.016 0.016 0.014 0.014 16,440.750
2018-07-31 0.014 0.014 0.013 0.014 10,676.680
2018-08-01 0.014 0.018 0.013 0.017 15,479.700
2018-08-02 0.017 0.019 0.013 0.015 44,388.140
2018-08-03 0.015 0.016 0.014 0.014 34,294.150
2018-08-04 0.014 0.017 0.014 0.014 14,817.250
2018-08-05 0.014 0.014 0.013 0.013 29,153.950
2018-08-06 0.013 0.013 0.013 0.013 1,301.470
2018-08-07 0.012 0.012 0.011 0.011 28,096.350
2018-08-08 0.012 0.013 0.012 0.013 48,363.290
2018-08-09 0.012 0.012 0.011 0.011 42,043.340
2018-08-10 0.012 0.012 0.011 0.011 29,876.120
2018-08-11 0.011 0.012 0.011 0.011 39,885.450
2018-08-12 0.011 0.012 0.010 0.010 52,577.500
2018-08-13 0.010 0.010 0.009 0.010 38,582.380
2018-08-14 0.010 0.010 0.010 0.010 57,096.150
2018-08-15 0.010 0.010 0.009 0.010 48,552.000
2018-08-16 0.010 0.011 0.010 0.011 42,479.510
2018-08-17 0.010 0.017 0.010 0.012 61,580.590
2018-08-18 0.012 0.012 0.011 0.011 85,571.420
2018-08-19 0.011 0.011 0.010 0.010 57,365.110
2018-08-20 0.011 0.011 0.010 0.010 38,982.360
2018-08-21 0.010 0.014 0.009 0.010 37,079.270
2018-08-22 0.010 0.010 0.009 0.009 50,936.280
2018-08-23 0.010 0.012 0.009 0.011 46,167.240
2018-08-24 0.011 0.013 0.011 0.012 17,963.970
2018-08-25 0.012 0.012 0.011 0.011 29,069.760
2018-08-26 0.012 0.013 0.011 0.013 59,347.060
2018-08-27 0.013 0.014 0.012 0.012 59,778.040
2018-08-28 0.012 0.013 0.012 0.012 45,545.310
2018-08-29 0.012 0.014 0.011 0.013 46,388.740
2018-08-30 0.013 0.013 0.011 0.012 97,615.220
2018-08-31 0.012 0.013 0.009 0.012 80,641.440
2018-09-01 0.012 0.012 0.011 0.011 68,765.020
2018-09-02 0.011 0.013 0.010 0.012 91,603.510
2018-09-03 0.012 0.012 0.011 0.011 83,107.370
2018-09-04 0.010 0.011 0.009 0.009 68,491.450
2018-09-05 0.009 0.011 0.009 0.010 89,490.940
2018-09-06 0.010 0.011 0.010 0.010 75,610.210
2018-09-07 0.009 0.010 0.009 0.010 48,965.010
2018-09-08 0.010 0.010 0.009 0.010 79,444.870
2018-09-09 0.010 0.010 0.009 0.010 84,906.450
2018-09-10 0.010 0.010 0.008 0.008 48,570.240
2018-09-11 0.008 0.009 0.008 0.009 50,298.620
2018-09-12 0.009 0.010 0.009 0.010 82,019.630
2018-09-13 0.010 0.011 0.009 0.011 17,544.080
2018-09-14 0.011 0.011 0.010 0.010 19,603.160
2018-09-15 0.010 0.012 0.010 0.010 4,358.970
2018-09-16 0.010 0.011 0.009 0.009 10,972.670
2018-09-17 0.009 0.010 0.009 0.010 27,957.100
2018-09-18 0.010 0.010 0.010 0.010 60,400.200
2018-09-19 0.010 0.010 0.010 0.010 64,710.190
2018-09-20 0.010 0.012 0.010 0.011 71,181.160
2018-09-21 0.010 0.011 0.010 0.010 51,782.510
2018-09-22 0.010 0.011 0.010 0.010 43,328.420
2018-09-23 0.010 0.010 0.010 0.010 60,347.400
2018-09-24 0.009 0.010 0.009 0.009 50,087.020
2018-09-25 0.009 0.010 0.009 0.009 26,858.400
2018-09-26 0.010 0.010 0.009 0.010 12,873.360
2018-09-27 0.009 0.010 0.009 0.009 16,750.960
2018-09-28 0.009 0.010 0.009 0.009 59,402.750
2018-09-29 0.009 0.010 0.009 0.009 64,872.480
2018-09-30 0.009 0.009 0.009 0.009 54,412.480
2018-10-01 0.009 0.010 0.009 0.009 62,056.230
2018-10-02 0.009 0.009 0.009 0.009 59,875.830
2018-10-03 0.009 0.009 0.009 0.009 58,145.960
2018-10-04 0.009 0.010 0.009 0.010 58,488.820
2018-10-05 0.009 0.010 0.009 0.010 61,533.710
2018-10-06 0.010 0.010 0.009 0.010 64,320.600
2018-10-07 0.010 0.010 0.009 0.010 67,071.210
2018-10-08 0.010 0.012 0.010 0.010 69,813.220
2018-10-09 0.010 0.012 0.010 0.010 29,226.330
2018-10-10 0.010 0.010 0.009 0.009 58,951.550
2018-10-11 0.009 0.011 0.009 0.010 67,784.230
2018-10-12 0.010 0.011 0.010 0.010 55,921.700
2018-10-13 0.010 0.012 0.010 0.011 55,377.190
2018-10-14 0.011 0.013 0.011 0.012 73,432.980
2018-10-15 0.012 0.015 0.012 0.013 88,427.300
2018-10-16 0.013 0.013 0.012 0.013 85,945.810
2018-10-17 0.013 0.015 0.012 0.012 68,885.160
2018-10-18 0.012 0.014 0.012 0.012 86,899.530
2018-10-19 0.012 0.012 0.012 0.012 59,583.950
2018-10-20 0.012 0.012 0.011 0.012 44,978.290
2018-10-21 0.012 0.012 0.011 0.011 32,823.290
2018-10-22 0.011 0.013 0.010 0.012 85,187.730
2018-10-23 0.012 0.013 0.011 0.012 79,007.180
2018-10-24 0.012 0.013 0.011 0.012 84,157.020
2018-10-25 0.012 0.012 0.012 0.012 78,057.190
2018-10-26 0.012 0.012 0.011 0.012 14,996.750
2018-10-27 0.012 0.015 0.012 0.013 34,583.220
2018-10-28 0.012 0.013 0.010 0.011 15,405.560
2018-10-29 0.011 0.012 0.010 0.011 76,226.150
2018-10-30 0.011 0.012 0.011 0.012 80,141.670
2018-10-31 0.012 0.012 0.011 0.012 70,616.380
2018-11-01 0.012 0.018 0.012 0.015 97,533.530
2018-11-02 0.015 0.017 0.014 0.015 96,797.690
2018-11-03 0.015 0.018 0.014 0.016 89,871.080
2018-11-04 0.016 0.018 0.016 0.017 111,417.420
2018-11-05 0.017 0.018 0.017 0.018 119,801.220
2018-11-06 0.018 0.018 0.015 0.017 31,176.500
2018-11-07 0.017 0.017 0.014 0.014 42,255.940
2018-11-08 0.014 0.015 0.013 0.014 94,943.160
2018-11-09 0.014 0.015 0.014 0.014 82,483.400
2018-11-10 0.014 0.015 0.014 0.014 81,393.290
2018-11-11 0.014 0.014 0.013 0.014 89,397.600
2018-11-12 0.014 0.014 0.013 0.013 92,424.680
2018-11-13 0.012 0.012 0.010 0.010 72,176.870
2018-11-14 0.010 0.011 0.009 0.011 72,514.170
2018-11-15 0.010 0.011 0.010 0.011 69,320.290
2018-11-16 0.011 0.011 0.010 0.010 56,864.000
2018-11-17 0.010 0.010 0.009 0.009 59,546.570
2018-11-18 0.009 0.010 0.007 0.009 34,960.540

Cryptocurrency Converter & Calculator

=