Rank 1280
Polybius (PLBT)
PLBT
Just now
$ 1.523 (6.74%)
Mkt. Cap.
$ 6.05 M
Vol. 24H
PLBT 128.311 ($ 198.944)
Open 24h
$ 1.427
Low/High 24h
$ 1.427 - $ 1.824
Last trade
PLBT 0 ( $ 0) / LiveCoin
Loading chart ...

Facebook

Twitter

Website Live Widget For Polybius (PLBT)

Polybius (PLBT)
1.523 USD (6.74%)
Rank

1280
MARKET CAP

$ 6.05 M
VOLUME (24H)

$ 198.944

Historical data for Polybius (PLBT)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-07-05 7.180 10.640 7.180 10.640 18.300
2017-07-06 9.640 10.360 4.100 4.100 279.910
2017-07-07 4.180 26.580 4.180 7.110 526.640
2017-07-08 6.880 14.180 4.790 5.990 645.540
2017-07-09 5.180 8.070 2.710 5.240 5,546.910
2017-07-10 4.860 8.970 2.690 4.770 3,201.810
2017-07-11 5.610 6.530 4.370 4.370 3,109.870
2017-07-12 4.010 6.730 1.040 2.900 6,331.710
2017-07-13 2.780 4.140 2.070 3.410 3,198.550
2017-07-14 2.920 3.520 2.920 3.380 1,088.900
2017-07-15 3.110 5.410 2.550 4.970 3,056.450
2017-07-16 6.080 8.830 4.560 5.890 3,393.520
2017-07-17 7.040 8.230 4.550 4.550 2,329.280
2017-07-18 3.890 4.470 2.720 3.890 1,166.650
2017-07-19 4.530 4.530 3.510 3.850 5,548.620
2017-07-20 3.680 7.400 2.800 4.050 4,347.800
2017-07-21 4.320 4.960 3.920 4.380 1,761.550
2017-07-22 4.340 4.450 3.450 4.080 673.280
2017-07-23 4.030 4.150 2.710 4.060 4,815.530
2017-07-24 3.660 4.050 3.300 3.300 1,049.300
2017-07-25 3.290 5.270 3.290 4.060 1,688.110
2017-07-26 4.060 5.050 3.870 4.670 1,124.210
2017-07-27 4.400 5.160 3.880 4.300 3,373.260
2017-07-28 4.640 5.190 3.960 3.960 827.600
2017-07-29 3.780 4.460 3.540 3.540 425.080
2017-07-30 3.620 4.950 3.620 4.230 2,513.000
2017-07-31 4.740 4.970 4.000 4.000 978.360
2017-08-01 3.860 4.690 3.860 4.040 2,558.730
2017-08-02 4.150 4.670 3.940 3.940 3,933.300
2017-08-03 3.880 4.550 3.790 3.940 2,309.630
2017-08-04 4.530 5.030 4.180 4.990 2,026.190
2017-08-05 5.210 6.070 3.380 4.500 3,348.950
2017-08-06 4.590 4.990 4.130 4.990 2,594.400
2017-08-07 5.490 5.490 4.120 4.120 1,456.540
2017-08-08 4.100 4.100 3.610 3.840 612.560
2017-08-09 3.580 3.880 3.580 3.880 5,125.250
2017-08-10 4.020 4.530 3.390 4.530 179.210
2017-08-11 4.510 4.510 4.510 4.510 0.000
2017-08-12 4.340 4.340 3.260 3.860 287.450
2017-08-13 3.890 3.890 3.140 3.290 2,117.440
2017-08-14 3.150 4.410 0.288 4.010 5,964.960
2017-08-15 4.220 6.410 4.190 4.570 6,052.870
2017-08-16 4.560 7.560 4.560 5.860 2,590.410
2017-08-17 5.710 7.020 5.710 5.720 1,145.490
2017-08-18 5.730 9.960 5.730 8.200 11,807.590
2017-08-19 8.350 8.350 6.860 8.200 2,792.920
2017-08-20 8.850 8.850 7.080 7.080 237.110
2017-08-21 6.890 8.150 6.170 6.420 3,492.030
2017-08-22 6.510 8.890 6.350 6.930 5,152.660
2017-08-23 7.100 7.810 6.510 6.510 3,993.040
2017-08-24 6.600 7.260 6.110 6.130 6,081.760
2017-08-25 6.180 6.180 5.990 5.990 80.030
2017-08-26 6.260 8.110 6.260 8.110 1,819.480
2017-08-27 8.100 8.100 6.260 7.140 480.090
2017-08-28 7.650 9.930 6.330 9.930 1,841.020
2017-08-29 10.230 10.230 4.710 4.710 2,507.790
2017-08-30 4.760 6.830 4.760 5.830 83.140
2017-08-31 5.880 7.750 5.880 7.750 8,468.580
2017-09-01 6.950 6.990 5.440 5.480 1,677.870
2017-09-02 5.510 8.280 5.510 6.370 664.900
2017-09-03 5.480 5.920 4.920 5.770 3,312.270
2017-09-04 5.160 6.870 5.150 5.570 1,196.940
2017-09-05 6.780 6.780 6.130 6.130 308.890
2017-09-06 6.070 7.370 5.930 5.930 2,655.390
2017-09-07 5.430 6.360 3.720 5.400 820.530
2017-09-08 4.650 6.620 4.650 6.620 66.070
2017-09-09 6.010 6.520 5.390 5.390 13.420
2017-09-10 5.360 6.250 4.570 5.790 430.310
2017-09-11 5.560 5.710 4.590 4.590 213.440
2017-09-12 4.300 7.340 4.250 5.760 9,559.350
2017-09-13 4.800 4.910 3.470 4.910 1,307.090
2017-09-14 5.710 7.190 4.290 5.950 1,908.170
2017-09-15 5.830 6.590 4.330 4.330 447.460
2017-09-16 4.400 5.810 4.400 5.630 1,249.970
2017-09-17 6.480 7.240 5.050 7.240 1,254.040
2017-09-18 6.890 6.890 4.390 4.850 2,292.450
2017-09-19 4.860 6.660 4.860 6.380 1,583.320
2017-09-20 5.800 5.800 4.950 5.440 350.230
2017-09-21 5.550 5.550 5.210 5.210 6.100
2017-09-22 5.670 5.720 5.150 5.230 679.690
2017-09-23 5.160 5.160 5.030 5.030 1.080
2017-09-24 5.250 5.900 3.600 3.660 2,266.750
2017-09-25 3.580 5.170 3.580 5.170 5.170
2017-09-26 5.550 5.550 4.340 4.340 541.420
2017-09-27 4.240 5.410 3.940 5.410 164.300
2017-09-28 5.230 5.230 3.560 3.560 11.070
2017-09-29 3.680 4.690 3.680 3.770 635.170
2017-09-30 3.790 4.170 3.750 3.750 150.340
2017-10-01 3.670 3.700 3.670 3.700 17.980
2017-10-02 3.630 5.100 3.610 3.610 2,529.710
2017-10-03 3.610 4.090 3.610 4.080 119.220
2017-10-04 4.130 7.040 4.130 6.240 1,047.070
2017-10-05 6.520 6.520 3.790 4.070 510.700
2017-10-06 4.110 4.110 3.890 3.890 594.310
2017-10-07 3.870 5.880 3.870 3.870 1,145.020
2017-10-08 3.710 3.710 3.270 3.360 839.660
2017-10-09 3.380 3.730 3.380 3.550 254.500
2017-10-10 3.600 3.940 3.600 3.930 123.130
2017-10-11 3.930 3.930 3.570 3.570 1,120.160
2017-10-12 3.970 4.350 3.930 3.990 422.180
2017-10-13 4.010 4.050 3.570 3.900 69.810
2017-10-14 3.870 12,194.290 3.870 3.910 585.910
2017-10-15 6.670 6.670 3.340 3.710 236.480
2017-10-16 3.160 5.930 3.160 5.910 763.870
2017-10-17 5.720 5.790 3.150 3.820 113.530
2017-10-18 3.740 3.990 2.800 2.800 640.560
2017-10-19 3.060 3.060 3.060 3.060 6.090
2017-10-20 3.030 5.090 3.030 5.090 5.090
2017-10-21 5.000 5.000 2.980 2.980 127.040
2017-10-22 2.890 3.710 2.890 3.160 69.710
2017-10-23 3.290 3.290 2.990 3.060 2,253.410
2017-10-24 3.060 3.260 3.060 3.260 75.210
2017-10-25 3.250 3.250 3.050 3.050 691.830
2017-10-26 3.060 3.060 2.960 2.960 187.520
2017-10-27 3.020 4.690 3.020 4.690 29.500
2017-10-28 3.140 3.140 3.040 3.140 909.090
2017-10-29 3.170 3.830 2.750 2.860 414.270
2017-10-30 3.210 3.210 2.600 2.610 73.180
2017-10-31 2.480 2.920 2.470 2.920 6,414.450
2017-11-01 2.870 3.130 2.510 3.130 3,087.650
2017-11-02 3.350 3.350 3.100 3.200 67.840
2017-11-03 3.150 3.440 2.550 3.420 5,013.170
2017-11-04 3.360 3.400 3.230 3.390 2,041.660
2017-11-05 3.400 3.400 2.660 2.660 247.250
2017-11-06 2.590 2.620 2.590 2.620 77.240
2017-11-07 2.760 3.530 2.760 3.510 1,725.410
2017-11-08 3.360 3.610 3.190 3.470 1,799.510
2017-11-09 3.230 3.300 3.190 3.300 767.780
2017-11-10 3.490 3.490 2.850 2.890 2,231.370
2017-11-11 2.810 3.030 2.630 2.630 1,352.980
2017-11-12 2.710 2.830 2.710 2.830 38.290
2017-11-13 2.380 3.180 2.380 3.180 229.660
2017-11-14 3.150 3.150 3.150 3.150 6.800
2017-11-15 2.610 3.140 2.610 3.090 14.860
2017-11-16 3.170 3.170 3.170 3.170 25.800
2017-11-17 3.320 3.320 3.120 3.310 102.050
2017-11-18 3.380 3.390 3.370 3.390 182.920
2017-11-19 3.140 4.010 3.110 3.110 1,109.270
2017-11-20 3.050 3.140 3.050 3.140 129.680
2017-11-21 3.320 3.320 1.320 3.120 184.860
2017-11-22 3.330 3.660 3.050 3.050 357.160
2017-11-23 3.520 3.770 2.320 2.320 169.430
2017-11-24 3.580 10,918.340 2.830 3.540 937.990
2017-11-25 3.600 4.120 3.600 3.830 2,462.350
2017-11-26 3.870 3.940 3.660 3.940 104.920
2017-11-27 3.870 3.920 3.590 3.820 239.360
2017-11-28 3.500 3.850 3.500 3.500 391.160
2017-11-29 3.570 3.830 3.570 3.830 39.030
2017-11-30 4.060 4.290 3.510 4.250 152.750
2017-12-01 4.210 4.400 3.430 4.250 341.320
2017-12-02 4.300 4.500 4.260 4.440 4,855.720
2017-12-03 4.480 4.580 4.480 4.580 2,437.660
2017-12-04 4.220 4.450 4.220 4.450 739.770
2017-12-05 4.140 5.050 4.140 5.050 183.470
2017-12-06 5.030 5.740 5.030 5.050 1,119.180
2017-12-07 5.420 9.890 5.420 9.890 2,349.960
2017-12-08 10.360 10.360 5.670 6.050 430.640
2017-12-09 5.590 5.590 5.460 5.500 60.500
2017-12-10 6.420 6.780 6.420 6.780 133.840
2017-12-11 8.600 8.600 5.880 7.060 3,055.210
2017-12-12 7.520 7.520 5.250 5.480 422.840
2017-12-13 5.440 5.440 2.430 4.900 976.960
2017-12-14 4.830 6.740 4.470 5.400 2,779.160
2017-12-15 5.460 5.470 5.460 5.470 4,118.910
2017-12-16 5.670 5.670 4.420 4.420 488.140
2017-12-17 4.840 6.040 4.720 4.840 2,709.670
2017-12-18 4.270 4.270 3.920 4.160 313.330
2017-12-19 4.090 12.630 4.090 4.640 702.730
2017-12-20 4.580 5.130 4.250 4.890 590.030
2017-12-21 4.080 4.530 4.080 4.530 966.200
2017-12-22 4.770 4.930 4.170 4.620 2,121.600
2017-12-23 4.430 5.140 4.430 5.110 2,526.030
2017-12-24 5.470 14.360 5.280 14.360 866.770
2017-12-25 15.070 15.070 5.690 5.740 2,774.890
2017-12-26 5.630 10.820 1.830 5.000 459.450
2017-12-27 4.840 4.840 4.800 4.830 25.550
2017-12-28 4.980 5.030 4.980 5.030 502.550
2017-12-29 4.710 4.710 4.710 4.710 266.120
2017-12-30 5.040 5.100 5.040 5.100 66.860
2017-12-31 5.200 6.810 1.550 6.760 761.240
2018-01-01 7.610 7.610 5.780 5.780 978.030
2018-01-02 6.310 7.500 6.220 7.320 2,022.440
2018-01-03 7.350 16.590 6.800 7.330 4,825.930
2018-01-04 7.500 11.410 7.500 11.150 699.660
2018-01-05 11.600 11.600 11.600 11.600 0.000
2018-01-06 12.890 12.890 12.890 12.890 0.000
2018-01-07 13.100 13.100 13.100 13.100 0.000
2018-01-08 15.200 24.880 3.870 3.870 1,567.500
2018-01-09 3.750 3.750 3.750 3.750 0.000
2018-01-10 9.130 9.130 3.870 3.870 699.040
2018-01-11 4.290 15.510 4.290 6.310 5,115.770
2018-01-12 6.930 6.930 6.930 6.930 0.000
2018-01-13 6.800 6.800 6.800 6.800 0.000
2018-01-14 6.390 6.390 6.390 6.390 0.000
2018-01-15 5.250 5.250 5.250 5.250 0.000
2018-01-16 5.120 5.120 5.120 5.120 0.000
2018-01-17 5.070 5.070 5.070 5.070 0.000
2018-01-18 5.190 5.190 5.190 5.190 0.000
2018-01-19 5.750 5.750 5.750 5.750 0.000
2018-01-20 5.250 5.250 5.250 5.250 0.000
2018-01-21 6.010 6.010 6.010 6.010 89.790
2018-01-22 8.170 8.170 8.170 8.170 84.720
2018-01-23 9.240 9.240 4.990 5.000 705.400
2018-01-24 4.930 4.930 4.930 4.930 0.000
2018-01-25 5.150 5.870 4.930 5.870 148.920
2018-01-26 6.210 6.990 6.210 6.980 240.110
2018-01-27 7.750 7.750 5.540 7.390 718.230
2018-01-28 5.260 5.260 5.260 5.260 178.630
2018-01-29 4.790 6.060 4.270 6.060 357.420
2018-01-30 6.330 6.330 4.460 6.320 1,833.750
2018-01-31 5.840 8.720 4.120 4.620 1,999.670
2018-02-01 4.130 4.130 4.050 4.050 1,255.580
2018-02-02 4.280 4.300 4.280 4.300 129.430
2018-02-03 3.670 7.360 3.640 4.550 320.770
2018-02-04 3.820 6.190 3.200 6.180 839.610
2018-02-05 6.980 6.980 4.160 4.160 45.260
2018-02-06 3.980 4.380 3.310 3.980 183.120
2018-02-07 4.300 4.320 3.820 4.150 315.030
2018-02-08 4.480 5.030 3.950 4.480 4,001.090
2018-02-09 4.630 4.630 3.930 4.000 57.600
2018-02-10 3.810 3.890 3.740 3.740 255.890
2018-02-11 4.410 4.640 4.410 4.590 322.450
2018-02-12 4.460 10.090 4.460 4.480 1,348.210
2018-02-13 4.900 6.160 3.220 5.360 5,304.260
2018-02-14 5.410 6.500 4.520 5.330 26,075.480
2018-02-15 5.380 6.070 5.320 5.440 663.240
2018-02-16 5.650 6.210 5.410 5.790 548.080
2018-02-17 4.580 5.560 4.580 4.710 518.570
2018-02-18 4.840 5.610 4.840 4.840 87.070
2018-02-19 4.560 4.560 3.870 3.910 2,878.460
2018-02-20 3.710 4.620 1.500 4.620 1,191.870
2018-02-21 4.430 4.430 3.220 3.220 52.580
2018-02-22 3.420 3.820 3.420 3.440 399.490
2018-02-23 3.350 3.940 3.350 3.940 77.260
2018-02-24 3.970 3.970 3.970 3.970 0.000
2018-02-25 4.100 6.640 3.470 4.440 2,078.190
2018-02-26 4.460 4.710 4.020 4.020 88.120
2018-02-27 3.930 4.220 3.830 3.830 400.890
2018-02-28 3.910 5.920 3.830 4.780 313.190
2018-03-01 4.710 5.480 3.780 4.360 895.670
2018-03-02 4.360 4.360 4.270 4.270 195.910
2018-03-03 4.320 4.320 3.810 3.810 411.140
2018-03-04 4.510 4.510 3.420 3.420 3,320.140
2018-03-05 3.630 3.630 3.560 3.630 167.710
2018-03-06 3.280 3.500 3.280 3.500 558.220
2018-03-07 3.260 3.260 2.660 2.890 552.480
2018-03-08 3.010 4.940 2.910 3.210 117.970
2018-03-09 3.010 3.010 1.390 1.390 221.250
2018-03-10 1.470 2.650 1.470 2.650 1,015.980
2018-03-11 2.560 2.700 2.500 2.640 189.760
2018-03-12 2.610 2.610 1.450 2.470 1,954.540
2018-03-13 2.190 2.530 2.190 2.480 130.820
2018-03-14 2.470 2.540 2.350 2.540 167.640
2018-03-15 2.500 2.500 2.500 2.500 17.380
2018-03-16 2.290 2.290 2.290 2.290 11.080
2018-03-17 2.240 2.380 2.240 2.380 15.610
2018-03-18 2.460 2.460 2.460 2.460 0.000
2018-03-19 2.470 2.470 2.470 2.470 0.000
2018-03-20 2.480 2.900 2.480 2.900 9.340
2018-03-21 2.800 2.800 2.800 2.800 0.000
2018-03-22 2.820 2.820 2.820 2.820 0.000
2018-03-23 2.690 2.690 1.620 1.620 255.170
2018-03-24 1.630 1.630 1.630 1.630 0.000
2018-03-25 2.520 2.520 2.000 2.520 74.490
2018-03-26 2.320 2.600 1.850 1.850 160.770
2018-03-27 1.840 2.590 1.840 2.590 21.320
2018-03-28 2.230 2.230 1.920 1.920 17.280
2018-03-29 1.970 1.970 1.970 1.970 0.000
2018-03-30 1.970 1.970 1.970 1.970 0.000
2018-03-31 1.890 1.890 1.560 1.870 25.100
2018-04-01 1.900 1.900 1.830 1.900 39.200
2018-04-02 2.050 2.160 1.690 2.090 70.470
2018-04-03 1.960 1.970 1.780 1.970 22.120
2018-04-04 1.980 1.980 1.790 1.790 0.702
2018-04-05 1.740 1.910 1.740 1.830 73.000
2018-04-06 1.910 2.690 1.910 2.420 1,740.100
2018-04-07 2.520 2.550 2.190 2.550 347.260
2018-04-08 2.530 2.530 2.280 2.390 818.670
2018-04-09 2.490 2.500 2.490 2.490 761.990
2018-04-10 2.580 2.580 2.250 2.260 988.890
2018-04-11 2.600 3.700 2.250 2.250 1,300.880
2018-04-12 2.250 3.690 2.250 3.000 496.920
2018-04-13 3.040 3.040 2.770 2.980 694.010
2018-04-14 2.920 4.330 2.920 3.950 7,852.440
2018-04-15 3.780 4.100 3.780 3.980 1,297.040
2018-04-16 3.920 4.430 3.790 4.280 13,001.870
2018-04-17 4.470 4.570 4.030 4.170 4,291.930
2018-04-18 4.500 4.550 3.660 3.690 4,718.370
2018-04-19 4.010 4.070 3.580 3.580 5,003.480
2018-04-20 3.510 3.680 3.510 3.630 1,358.750
2018-04-21 3.730 3.730 3.170 3.280 4,122.660
2018-04-22 3.400 4.380 3.220 3.970 2,688.480
2018-04-23 4.340 4.860 4.000 4.780 595.440
2018-04-24 3.700 4.120 3.430 4.120 1,496.670
2018-04-25 4.420 4.960 4.240 4.680 4,566.370
2018-04-26 4.550 4.550 3.900 4.180 3,182.320
2018-04-27 4.440 10.790 4.180 4.540 4,640.970
2018-04-28 4.580 4.580 2.900 4.370 2,506.500
2018-04-29 4.250 4.730 3.920 4.300 2,122.220
2018-04-30 4.300 4.700 3.760 4.700 958.420
2018-05-01 4.140 4.270 3.860 4.220 1,218.400
2018-05-02 4.370 4.370 3.890 3.940 1,514.580
2018-05-03 3.970 4.310 3.690 4.310 1,215.890
2018-05-04 4.490 4.490 3.670 3.720 988.070
2018-05-05 3.600 3.600 3.540 3.540 68.710
2018-05-06 3.370 3.690 3.180 3.220 651.950
2018-05-07 3.200 4.100 3.190 3.630 1,940.960
2018-05-08 3.640 4.020 3.210 3.470 4,179.200
2018-05-09 3.350 3.860 3.350 3.820 1,905.340
2018-05-10 3.580 3.580 3.390 3.570 396.730
2018-05-11 3.600 3.750 3.420 3.750 315.450
2018-05-12 4.000 4.000 3.650 3.650 1,625.160
2018-05-13 3.640 4.150 3.640 4.150 1,553.010
2018-05-14 4.020 4.020 3.630 4.000 454.120
2018-05-15 3.770 3.770 3.770 3.770 99.790
2018-05-16 3.570 3.780 3.010 3.780 858.590
2018-05-17 3.420 3.900 3.190 3.900 952.220
2018-05-18 3.910 3.910 3.890 3.890 851.480
2018-05-19 4.000 4.040 4.000 4.030 8,503.540
2018-05-20 3.490 3.880 3.490 3.570 128.340
2018-05-21 3.280 3.330 3.280 3.330 19.180
2018-05-22 3.000 3.490 3.000 3.460 1,947.360
2018-05-23 3.620 3.760 3.620 3.760 49.710
2018-05-24 3.620 3.690 3.620 3.690 15.830
2018-05-25 3.700 3.700 3.700 3.700 0.000
2018-05-26 3.600 3.600 3.600 3.600 0.000
2018-05-27 3.230 3.840 3.000 3.840 703.760
2018-05-28 4.250 4.250 3.910 3.980 188.090
2018-05-29 3.910 3.910 3.910 3.910 0.000
2018-05-30 4.050 4.160 2.910 4.040 775.920
2018-05-31 4.050 4.340 4.050 4.340 336.090
2018-06-01 4.430 4.430 4.430 4.430 0.000
2018-06-02 4.640 4.640 3.400 4.380 479.570
2018-06-03 4.180 4.470 3.900 4.470 8.720
2018-06-04 4.600 4.600 3.040 3.060 191.830
2018-06-05 3.050 4.400 3.050 4.400 541.070
2018-06-06 4.390 4.740 4.390 4.740 139.020
2018-06-07 4.700 4.700 4.350 4.350 21.750
2018-06-08 4.310 4.310 4.290 4.290 307.550
2018-06-09 3.790 4.110 3.790 3.800 323.840
2018-06-10 3.840 4.160 3.840 4.160 1,481.830
2018-06-11 3.870 3.960 3.860 3.960 327.730
2018-06-12 3.810 3.810 3.810 3.810 14.710
2018-06-13 4.160 5.200 4.050 4.050 1,496.150
2018-06-14 3.790 3.810 3.380 3.720 730.120
2018-06-15 3.800 3.800 3.800 3.800 0.000
2018-06-16 3.790 3.790 3.650 3.680 199.900
2018-06-17 3.840 3.840 3.740 3.740 152.520
2018-06-18 3.890 3.890 3.120 3.140 178.480
2018-06-19 3.450 3.450 3.110 3.110 245.220
2018-06-20 3.050 3.050 2.900 2.900 29.000
2018-06-21 2.550 2.860 2.320 2.860 240.270
2018-06-22 2.930 2.940 0.526 2.820 650.180
2018-06-23 1.870 3.110 1.870 2.700 1,168.480
2018-06-24 2.720 2.750 2.720 2.750 5.860
2018-06-25 2.580 2.580 2.580 2.580 0.000
2018-06-26 2.520 2.760 2.520 2.610 166.470
2018-06-27 2.480 2.630 2.480 2.480 48.830
2018-06-28 2.570 3.020 1.750 3.020 180.140
2018-06-29 3.150 3.150 3.150 3.150 0.000
2018-06-30 3.140 3.140 3.140 3.140 0.000
2018-07-01 3.310 3.310 2.860 2.860 500.500
2018-07-02 2.770 2.770 2.770 2.770 0.000
2018-07-03 2.800 2.800 2.800 2.800 0.000
2018-07-04 2.810 2.810 2.750 2.750 292.460
2018-07-05 2.770 2.770 2.770 2.770 0.000
2018-07-06 2.870 2.880 2.870 2.870 61.850
2018-07-07 2.870 2.910 2.410 2.910 63.790
2018-07-08 2.820 2.820 2.360 2.360 19.750
2018-07-09 2.160 2.790 2.160 2.230 734.740
2018-07-10 2.300 2.300 2.300 2.300 0.000
2018-07-11 2.230 2.230 2.200 2.200 61.600
2018-07-12 2.210 2.590 1.740 1.740 2,631.110
2018-07-13 1.750 2.510 1.750 2.510 78.190
2018-07-14 2.600 2.940 2.600 2.650 538.960
2018-07-15 2.820 2.820 2.510 2.510 122.790
2018-07-16 2.890 2.890 2.890 2.890 7.720
2018-07-17 2.590 3.160 2.590 3.160 245.030
2018-07-18 3.090 3.090 2.740 3.050 84.490
2018-07-19 2.920 2.960 2.920 2.960 552.540
2018-07-20 3.040 3.610 2.770 3.220 862.410
2018-07-21 3.200 3.290 2.750 3.290 342.790
2018-07-22 3.230 3.230 3.230 3.230 0.000
2018-07-23 3.450 3.450 2.640 2.640 29.040
2018-07-24 2.590 2.590 2.590 2.590 0.000
2018-07-25 2.540 2.540 2.540 2.540 0.000
2018-07-26 2.580 2.580 2.370 2.370 95.650
2018-07-27 2.360 3.000 2.360 2.580 7.480
2018-07-28 2.890 2.890 2.470 2.520 67.440
2018-07-29 2.500 2.500 2.500 2.500 232.350
2018-07-30 2.360 2.360 2.360 2.360 0.000
2018-07-31 2.300 2.410 2.300 2.410 241.000
2018-08-01 2.360 2.360 2.220 2.220 35.140
2018-08-02 2.260 2.670 2.260 2.270 324.200
2018-08-03 2.210 2.270 2.130 2.130 708.800
2018-08-04 2.140 2.140 2.140 2.140 32.340
2018-08-05 2.120 2.120 2.090 2.090 23.160
2018-08-06 1.950 2.020 1.780 1.780 188.800
2018-08-07 1.670 2.280 1.670 1.930 47.380
2018-08-08 1.970 1.970 1.710 1.710 169.290
2018-08-09 1.560 2.190 1.560 2.120 33.180
2018-08-10 2.040 2.100 1.920 2.070 392.870
2018-08-11 2.070 2.190 1.890 1.890 167.930
2018-08-12 1.690 2.020 1.690 1.900 818.840
2018-08-13 1.860 1.860 1.590 1.680 229.940
2018-08-14 2.010 2.010 2.010 2.010 163.230
2018-08-15 2.050 2.050 2.050 2.050 0.000
2018-08-16 2.330 2.400 2.330 2.400 12.670
2018-08-17 2.230 2.230 1.870 1.870 2.490
2018-08-18 1.900 1.900 1.900 1.900 0.000
2018-08-19 1.720 1.720 1.720 1.720 0.000
2018-08-20 1.780 1.780 1.780 1.780 0.000
2018-08-21 1.710 1.770 1.710 1.770 78.230
2018-08-22 1.810 1.920 1.810 1.920 60.580
2018-08-23 1.960 1.960 1.690 1.690 92.510
2018-08-24 1.660 1.930 1.610 1.610 3.200
2018-08-25 1.600 2.150 1.600 2.140 461.790
2018-08-26 2.240 2.240 1.810 2.170 325.070
2018-08-27 2.220 2.220 1.750 1.750 112.890
2018-08-28 1.700 1.860 1.700 1.860 83.250
2018-08-29 1.830 1.960 1.830 1.960 231.440
2018-08-30 1.940 1.940 1.940 1.940 0.000
2018-08-31 2.220 2.370 2.220 2.370 50.030
2018-09-01 2.360 2.360 2.170 2.170 109.350
2018-09-02 2.120 2.120 2.070 2.070 2.070
2018-09-03 2.040 2.280 1.930 1.930 99.300
2018-09-04 1.710 1.800 1.710 1.780 37.830
2018-09-05 1.790 1.790 1.380 1.380 6.900
2018-09-06 1.290 1.900 1.290 1.900 42.770
2018-09-07 1.740 1.820 1.740 1.820 54.090
2018-09-08 1.810 1.880 1.530 1.810 44.890
2018-09-09 1.830 1.890 1.800 1.890 44.620
2018-09-10 1.780 1.780 1.350 1.350 116.100
2018-09-11 1.340 1.790 1.340 1.790 245.750
2018-09-12 2.070 2.070 2.070 2.070 0.000
2018-09-13 2.050 2.050 1.670 1.670 167.600
2018-09-14 1.770 1.770 1.770 1.770 0.000
2018-09-15 1.760 1.760 1.550 1.550 205.030
2018-09-16 1.380 1.900 1.370 1.630 191.770
2018-09-17 1.730 1.730 1.420 1.600 58.740
2018-09-18 1.620 1.620 1.470 1.600 28.420
2018-09-19 1.720 1.720 1.480 1.580 20.430
2018-09-20 1.630 1.630 1.630 1.630 5.590
2018-09-21 1.590 1.590 1.590 1.590 0.000
2018-09-22 1.610 1.610 1.610 1.610 0.000
2018-09-23 1.500 1.500 1.500 1.500 0.000
2018-09-24 1.450 1.840 1.450 1.820 53.780
2018-09-25 1.780 1.910 1.780 1.910 13.560
2018-09-26 1.830 1.830 1.830 1.830 84.180
2018-09-27 1.770 1.920 1.770 1.920 66.240
2018-09-28 2.000 2.000 1.860 1.960 22.420
2018-09-29 1.970 1.970 1.970 1.970 0.000
2018-09-30 1.960 1.960 1.810 1.810 5.430
2018-10-01 1.770 2.010 1.770 2.010 1.040
2018-10-02 1.960 1.960 1.960 1.960 0.000
2018-10-03 1.970 1.970 1.970 1.970 0.000
2018-10-04 2.030 2.280 2.030 2.280 129.800
2018-10-05 2.250 2.250 1.810 1.810 150.520
2018-10-06 1.690 1.690 1.420 1.420 14.100
2018-10-07 1.450 1.650 1.450 1.650 9.360
2018-10-08 1.630 1.630 1.630 1.630 0.000
2018-10-09 1.620 1.620 1.620 1.620 0.000
2018-10-10 1.360 1.360 1.360 1.360 0.000
2018-10-11 1.620 1.680 1.280 1.680 36.960
2018-10-12 1.710 1.710 1.710 1.710 0.000
2018-10-13 1.680 1.680 1.680 1.680 4.030
2018-10-14 1.810 2.100 1.810 2.100 1.530
2018-10-15 2.100 2.100 1.530 1.530 299.080
2018-10-16 1.520 1.520 1.520 1.520 0.000
2018-10-17 1.480 1.480 1.480 1.480 0.000
2018-10-18 1.480 1.480 1.480 1.480 0.000
2018-10-19 1.500 2.030 1.500 2.030 0.696
2018-10-20 2.030 2.030 2.030 2.030 0.000
2018-10-21 2.020 2.020 0.455 0.455 6.860
2018-10-22 0.456 2.020 0.456 1.550 6.200
2018-10-23 1.550 1.550 1.550 1.550 0.000
2018-10-24 1.530 1.530 1.530 1.530 0.000
2018-10-25 1.550 2.010 1.550 2.010 540.690
2018-10-26 2.000 2.000 1.570 1.570 51.310
2018-10-27 1.580 1.580 1.580 1.580 0.000
2018-10-28 1.510 1.510 1.510 1.510 0.000
2018-10-29 1.520 1.520 1.520 1.520 0.000
2018-10-30 1.530 1.530 1.530 1.530 0.000
2018-10-31 1.540 1.540 1.230 1.230 18.180
2018-11-01 1.250 1.530 1.250 1.530 467.320
2018-11-02 1.520 1.520 1.520 1.520 0.000
2018-11-03 1.610 1.630 1.610 1.630 20.650
2018-11-04 1.620 1.620 1.600 1.600 10.220
2018-11-05 1.680 1.680 1.450 1.450 68.440
2018-11-06 1.440 1.440 1.440 1.440 0.000
2018-11-07 1.400 1.400 0.868 0.868 86.670
2018-11-08 0.860 2.840 0.860 1.800 1,231.490
2018-11-09 1.820 2.330 1.820 1.820 425.790
2018-11-10 1.820 2.540 1.820 2.540 511.000
2018-11-11 1.900 1.900 1.520 1.520 61.360
2018-11-12 1.490 1.490 1.490 1.490 0.000
2018-11-13 1.320 1.320 1.320 1.320 0.000
2018-11-14 1.310 1.310 1.310 1.310 0.000
2018-11-15 1.260 1.260 1.260 1.260 0.000
2018-11-16 1.250 1.380 1.250 1.380 50.200
2018-11-17 1.410 2.010 1.410 1.710 186.360
2018-11-18 1.520 1.520 1.500 1.500 1.520

Cryptocurrency Converter & Calculator

=