Rank 1828
PlusCoin (PLC)
PLC
Just now
$ 0.001252832 (-5.56%)
Mkt. Cap.
$ 103.36 M
Vol. 24H
PLC 0 ($ 0)
Open 24h
$ 0.001326528
Low/High 24h
$ 0.001179136 - $ 0.001326528
Last trade
PLC 0 ( $ 0) / Cryptopia
Loading chart ...

Facebook

Twitter

Code Repositories Github

Website Live Widget For PlusCoin (PLC)

PlusCoin (PLC)
0.001252832 USD (-5.56%)
Rank

1828
MARKET CAP

$ 103.36 M
VOLUME (24H)

$ 0

Historical data for PlusCoin (PLC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-05-26 0.002 0.002 0.002 0.002 1.070
2017-05-27 0.002 0.002 0.002 0.002 3.120
2017-05-28 0.002 0.002 0.002 0.002 0.011
2017-05-29 0.002 0.002 0.002 0.002 0.930
2017-05-30 0.002 0.002 0.002 0.002 0.214
2017-05-31 0.002 0.002 0.002 0.002 0.000
2017-06-01 0.002 0.002 0.001 0.001 35.730
2017-06-02 0.002 0.002 0.002 0.002 44.880
2017-06-03 0.002 0.002 0.002 0.002 1.940
2017-06-04 0.002 0.002 0.002 0.002 12.150
2017-06-05 0.002 0.003 0.002 0.003 15.790
2017-06-06 0.003 0.003 0.003 0.003 1.370
2017-06-07 0.003 0.003 0.003 0.003 28.900
2017-06-08 0.003 0.004 0.003 0.003 170.620
2017-06-09 0.003 0.004 0.003 0.003 15.480
2017-06-10 0.003 0.004 0.003 0.004 8.190
2017-06-11 0.003 0.003 0.003 0.003 0.040
2017-06-12 0.003 0.003 0.003 0.003 0.000
2017-06-13 0.003 0.003 0.003 0.003 8.290
2017-06-14 0.003 0.004 0.003 0.004 153.680
2017-06-15 0.004 0.004 0.004 0.004 0.000
2017-06-16 0.004 0.004 0.002 0.003 35.930
2017-06-17 0.002 0.003 0.002 0.003 12.770
2017-06-18 0.003 0.003 0.003 0.003 2.450
2017-06-19 0.003 0.003 0.003 0.003 2.810
2017-06-20 0.002 0.003 0.002 0.003 1.990
2017-06-21 0.003 0.003 0.003 0.003 5.840
2017-06-22 0.003 0.003 0.003 0.003 2.710
2017-06-23 0.003 0.003 0.002 0.002 1.540
2017-06-24 0.002 0.002 0.002 0.002 0.023
2017-06-25 0.002 0.002 0.002 0.002 0.357
2017-06-26 0.002 0.002 0.002 0.002 0.000
2017-06-27 0.002 0.003 0.002 0.003 0.014
2017-06-28 0.002 0.002 0.001 0.002 253.670
2017-06-29 0.002 0.002 0.001 0.001 87.510
2017-06-30 0.001 0.001 0.001 0.001 37.750
2017-07-01 0.001 0.001 0.001 0.001 41.840
2017-07-02 0.001 0.001 0.001 0.001 69.250
2017-07-03 0.001 0.001 0.001 0.001 56.360
2017-07-04 0.001 0.001 0.001 0.001 23.110
2017-07-05 0.001 0.001 0.001 0.001 20.360
2017-07-06 0.001 0.001 0.001 0.001 19.970
2017-07-07 0.001 0.001 0.001 0.001 82.290
2017-07-08 0.001 0.001 0.001 0.001 86.200
2017-07-09 0.001 0.001 0.001 0.001 37.750
2017-07-10 0.001 0.001 0.001 0.001 50.170
2017-07-11 0.001 0.001 0.001 0.001 100.920
2017-07-12 0.001 0.001 0.001 0.001 138.280
2017-07-13 0.001 0.001 0.001 0.001 119.990
2017-07-14 0.001 0.001 0.001 0.001 73.120
2017-07-15 0.001 0.001 0.001 0.001 45.250
2017-07-16 0.001 0.008 0.001 0.001 969.300
2017-07-17 0.001 0.008 0.001 0.004 2,404.630
2017-07-18 0.004 0.006 0.001 0.002 1,232.430
2017-07-19 0.003 0.003 0.002 0.002 151.120
2017-07-20 0.002 0.003 0.000 0.001 1,239.660
2017-07-21 0.002 0.002 0.001 0.001 173.120
2017-07-22 0.001 0.002 0.001 0.001 123.960
2017-07-23 0.001 0.001 0.001 0.001 115.630
2017-07-24 0.001 0.001 0.001 0.001 70.570
2017-07-25 0.001 0.001 0.001 0.001 223.700
2017-07-26 0.001 0.003 0.001 0.001 715.170
2017-07-27 0.001 0.002 0.001 0.001 278.880
2017-07-28 0.001 0.001 0.001 0.001 97.120
2017-07-29 0.001 0.001 0.001 0.001 149.350
2017-07-30 0.001 0.001 0.001 0.001 158.810
2017-07-31 0.001 0.001 0.001 0.001 71.510
2017-08-01 0.001 0.001 0.001 0.001 50.720
2017-08-02 0.001 0.001 0.001 0.001 53.190
2017-08-03 0.001 0.001 0.001 0.001 57.200
2017-08-04 0.001 0.001 0.001 0.001 105.060
2017-08-05 0.001 0.001 0.001 0.001 45.880
2017-08-06 0.001 0.001 0.001 0.001 61.520
2017-08-07 0.001 0.001 0.001 0.001 72.130
2017-08-08 0.001 0.001 0.001 0.001 97.580
2017-08-09 0.001 0.001 0.001 0.001 98.180
2017-08-10 0.001 0.001 0.001 0.001 48.380
2017-08-11 0.001 0.001 0.001 0.001 58.570
2017-08-12 0.001 0.001 0.001 0.001 113.570
2017-08-13 0.001 0.001 0.001 0.001 121.970
2017-08-14 0.001 0.001 0.001 0.001 38.120
2017-08-15 0.001 0.001 0.001 0.001 117.610
2017-08-16 0.001 0.001 0.001 0.001 45.530
2017-08-17 0.001 0.001 0.001 0.001 47.290
2017-08-18 0.001 0.002 0.001 0.001 167.120
2017-08-19 0.001 0.001 0.001 0.001 49.210
2017-08-20 0.001 0.001 0.001 0.001 50.210
2017-08-21 0.001 0.001 0.001 0.001 71.370
2017-08-22 0.001 0.002 0.001 0.001 384.490
2017-08-23 0.001 0.001 0.001 0.001 75.810
2017-08-24 0.001 0.002 0.001 0.002 374.750
2017-08-25 0.002 0.002 0.001 0.002 915.700
2017-08-26 0.002 0.002 0.001 0.001 249.090
2017-08-27 0.001 0.002 0.001 0.001 245.510
2017-08-28 0.001 0.002 0.001 0.001 147.080
2017-08-29 0.001 0.002 0.001 0.001 256.730
2017-08-30 0.001 0.001 0.001 0.001 89.290
2017-08-31 0.001 0.001 0.001 0.001 23.230
2017-09-01 0.001 0.001 0.001 0.001 211.750
2017-09-02 0.001 0.001 0.001 0.001 86.370
2017-09-03 0.001 0.001 0.001 0.001 167.710
2017-09-04 0.001 0.001 0.001 0.001 58.040
2017-09-05 0.001 0.001 0.001 0.001 71.110
2017-09-06 0.001 0.001 0.001 0.001 55.890
2017-09-07 0.001 0.001 0.001 0.001 85.980
2017-09-08 0.001 0.001 0.001 0.001 139.680
2017-09-09 0.001 0.001 0.001 0.001 34.380
2017-09-10 0.001 0.001 0.001 0.001 124.750
2017-09-11 0.001 0.001 0.001 0.001 150.620
2017-09-12 0.001 0.001 0.001 0.001 155.540
2017-09-13 0.001 0.001 0.001 0.001 53.290
2017-09-14 0.001 0.001 0.001 0.001 82.150
2017-09-15 0.001 0.001 0.001 0.001 113.240
2017-09-16 0.001 0.001 0.001 0.001 51.010
2017-09-17 0.001 0.001 0.001 0.001 50.030
2017-09-18 0.001 0.001 0.001 0.001 18.560
2017-09-19 0.001 0.001 0.001 0.001 14.520
2017-09-20 0.001 0.001 0.001 0.001 19.810
2017-09-21 0.001 0.001 0.001 0.001 92.230
2017-09-22 0.001 0.001 0.001 0.001 120.500
2017-09-23 0.001 0.001 0.001 0.001 40.010
2017-09-24 0.001 0.001 0.001 0.001 40.950
2017-09-25 0.001 0.001 0.001 0.001 35.800
2017-09-26 0.001 0.001 0.001 0.001 21.660
2017-09-27 0.001 0.001 0.001 0.001 90.040
2017-09-28 0.001 0.001 0.001 0.001 71.170
2017-09-29 0.001 0.001 0.001 0.001 48.760
2017-09-30 0.001 0.001 0.001 0.001 95.860
2017-10-01 0.001 0.001 0.001 0.001 63.150
2017-10-02 0.001 0.001 0.001 0.001 45.860
2017-10-03 0.001 0.001 0.001 0.001 33.840
2017-10-04 0.001 0.001 0.001 0.001 115.580
2017-10-05 0.001 0.001 0.001 0.001 141.020
2017-10-06 0.001 0.001 0.001 0.001 51.960
2017-10-07 0.001 0.001 0.001 0.001 38.710
2017-10-08 0.001 0.001 0.001 0.001 41.780
2017-10-09 0.001 0.001 0.001 0.001 108.090
2017-10-10 0.001 0.001 0.001 0.001 80.990
2017-10-11 0.001 0.001 0.001 0.001 47.670
2017-10-12 0.001 0.001 0.001 0.001 983.060
2017-10-13 0.001 0.001 0.001 0.001 74.010
2017-10-14 0.001 0.001 0.001 0.001 57.930
2017-10-15 0.001 0.002 0.001 0.001 464.490
2017-10-16 0.001 0.002 0.001 0.001 80.110
2017-10-17 0.001 0.001 0.001 0.001 175.290
2017-10-18 0.001 0.001 0.001 0.001 1,500.180
2017-10-19 0.001 0.002 0.001 0.001 148.870
2017-10-20 0.001 0.001 0.001 0.001 233.140
2017-10-21 0.001 0.001 0.001 0.001 91.440
2017-10-22 0.001 0.001 0.001 0.001 422.110
2017-10-23 0.001 0.001 0.001 0.001 439.610
2017-10-24 0.001 0.001 0.001 0.001 89.220
2017-10-25 0.001 0.001 0.001 0.001 47.980
2017-10-26 0.001 0.001 0.001 0.001 58.970
2017-10-27 0.001 0.001 0.001 0.001 125.400
2017-10-28 0.001 0.001 0.001 0.001 214.650
2017-10-29 0.001 0.001 0.001 0.001 43.340
2017-10-30 0.001 0.001 0.001 0.001 40.670
2017-10-31 0.001 0.001 0.001 0.001 273.700
2017-11-01 0.001 0.001 0.001 0.001 420.130
2017-11-02 0.001 0.001 0.001 0.001 46.560
2017-11-03 0.001 0.001 0.001 0.001 101.200
2017-11-04 0.001 0.001 0.001 0.001 39.030
2017-11-05 0.001 0.001 0.001 0.001 40.240
2017-11-06 0.001 0.001 0.001 0.001 33.460
2017-11-07 0.001 0.001 0.001 0.001 975.280
2017-11-08 0.000 0.001 0.000 0.001 73.940
2017-11-09 0.001 0.001 0.000 0.001 22.520
2017-11-10 0.001 0.001 0.000 0.001 28.550
2017-11-11 0.000 0.001 0.000 0.001 114.120
2017-11-12 0.001 0.001 0.001 0.001 241.880
2017-11-13 0.001 0.001 0.001 0.001 118.570
2017-11-14 0.001 0.001 0.001 0.001 177.970
2017-11-15 0.001 0.001 0.001 0.001 49.580
2017-11-16 0.001 0.001 0.001 0.001 151.580
2017-11-17 0.001 0.001 0.001 0.001 332.530
2017-11-18 0.001 0.002 0.001 0.001 914.310
2017-11-19 0.001 0.001 0.001 0.001 234.180
2017-11-20 0.001 0.001 0.001 0.001 514.810
2017-11-21 0.001 0.001 0.001 0.001 29.920
2017-11-22 0.001 0.001 0.001 0.001 130.590
2017-11-23 0.001 0.001 0.001 0.001 29.340
2017-11-24 0.001 0.001 0.001 0.001 46.480
2017-11-25 0.001 0.001 0.001 0.001 33.600
2017-11-26 0.001 0.001 0.001 0.001 69.290
2017-11-27 0.001 0.001 0.001 0.001 77.380
2017-11-28 0.001 0.001 0.001 0.001 165.510
2017-11-29 0.001 0.001 0.001 0.001 54.820
2017-11-30 0.001 0.001 0.001 0.001 36.070
2017-12-01 0.001 0.001 0.001 0.001 60.010
2017-12-02 0.001 0.001 0.001 0.001 153.710
2017-12-03 0.001 0.001 0.001 0.001 88.250
2017-12-04 0.001 0.001 0.001 0.001 117.280
2017-12-05 0.001 0.001 0.001 0.001 528.860
2017-12-06 0.001 0.001 0.000 0.001 1,398.510
2017-12-07 0.001 0.001 0.000 0.000 192.970
2017-12-08 0.000 0.000 0.000 0.000 170.900
2017-12-09 0.000 0.001 0.000 0.001 79.560
2017-12-10 0.001 0.002 0.001 0.001 3,569.540
2017-12-11 0.001 0.001 0.001 0.001 981.330
2017-12-12 0.001 0.001 0.000 0.000 469.320
2017-12-13 0.000 0.001 0.000 0.001 42.140
2017-12-14 0.001 0.001 0.001 0.001 410.500
2017-12-15 0.001 0.001 0.001 0.001 247.590
2017-12-16 0.001 0.005 0.001 0.002 27,633.810
2017-12-17 0.002 0.004 0.002 0.002 13,910.250
2017-12-18 0.002 0.003 0.002 0.002 4,762.110
2017-12-19 0.002 0.002 0.001 0.002 1,712.680
2017-12-20 0.002 0.002 0.001 0.002 3,938.200
2017-12-21 0.002 0.002 0.001 0.002 2,591.050
2017-12-22 0.002 0.002 0.001 0.002 1,179.020
2017-12-23 0.002 0.003 0.001 0.002 2,227.940
2017-12-24 0.002 0.002 0.002 0.002 1,413.580
2017-12-25 0.002 0.003 0.002 0.002 1,419.060
2017-12-26 0.002 0.003 0.002 0.002 910.880
2017-12-27 0.002 0.002 0.002 0.002 600.500
2017-12-28 0.002 0.002 0.002 0.002 351.650
2017-12-29 0.002 0.002 0.002 0.002 587.420
2017-12-30 0.002 0.002 0.002 0.002 0.000
2017-12-31 0.002 0.002 0.002 0.002 282.550
2018-01-01 0.002 0.003 0.002 0.003 1,991.300
2018-01-02 0.003 0.003 0.002 0.003 2,260.720
2018-01-03 0.003 0.004 0.003 0.004 4,095.260
2018-01-04 0.005 0.005 0.003 0.004 2,894.710
2018-01-05 0.005 0.005 0.003 0.005 4,462.610
2018-01-06 0.005 0.007 0.004 0.007 8,184.400
2018-01-07 0.006 0.007 0.005 0.007 10,200.410
2018-01-08 0.006 0.012 0.006 0.012 25,072.240
2018-01-09 0.013 0.013 0.005 0.008 9,640.650
2018-01-10 0.007 0.008 0.005 0.007 6,235.130
2018-01-11 0.007 0.013 0.006 0.010 17,814.780
2018-01-12 0.011 0.013 0.009 0.010 15,954.370
2018-01-13 0.010 0.010 0.007 0.007 8,696.690
2018-01-14 0.007 0.009 0.006 0.009 6,428.710
2018-01-15 0.007 0.054 0.005 0.012 189,280.040
2018-01-16 0.011 0.019 0.008 0.012 100,085.820
2018-01-17 0.012 0.013 0.009 0.010 23,257.070
2018-01-18 0.011 0.011 0.008 0.009 11,274.790
2018-01-19 0.010 0.011 0.007 0.009 7,780.500
2018-01-20 0.008 0.010 0.007 0.010 8,173.370
2018-01-21 0.009 0.009 0.007 0.008 2,891.740
2018-01-22 0.008 0.008 0.007 0.007 2,555.600
2018-01-23 0.008 0.008 0.007 0.008 1,828.740
2018-01-24 0.008 0.008 0.007 0.008 3,897.020
2018-01-25 0.008 0.008 0.007 0.007 2,373.820
2018-01-26 0.007 0.008 0.007 0.007 1,123.900
2018-01-27 0.007 0.008 0.007 0.007 501.540
2018-01-28 0.007 0.007 0.005 0.006 2,986.310
2018-01-29 0.005 0.006 0.004 0.004 1,297.850
2018-01-30 0.004 0.015 0.004 0.005 27,653.910
2018-01-31 0.005 0.006 0.004 0.005 3,343.630
2018-02-01 0.004 0.004 0.003 0.004 1,043.280
2018-02-02 0.004 0.004 0.004 0.004 595.950
2018-02-03 0.004 0.004 0.004 0.004 284.060
2018-02-04 0.003 0.003 0.003 0.003 268.140
2018-02-05 0.003 0.003 0.003 0.003 620.270
2018-02-06 0.003 0.004 0.003 0.003 859.070
2018-02-07 0.004 0.004 0.003 0.003 364.430
2018-02-08 0.004 0.004 0.004 0.004 302.340
2018-02-09 0.004 0.005 0.003 0.004 2,925.810
2018-02-10 0.004 0.005 0.004 0.004 4,110.880
2018-02-11 0.004 0.005 0.004 0.004 1,015.680
2018-02-12 0.004 0.004 0.004 0.004 778.600
2018-02-13 0.004 0.004 0.001 0.001 7,319.210
2018-02-14 0.001 0.004 0.001 0.001 10,916.150
2018-02-15 0.001 0.004 0.001 0.004 2,222.320
2018-02-16 0.004 0.004 0.001 0.001 266.410
2018-02-17 0.001 0.004 0.001 0.004 1,911.450
2018-02-18 0.004 0.004 0.001 0.004 5,516.650
2018-02-19 0.004 0.004 0.001 0.002 65,502.600
2018-02-20 0.002 0.005 0.001 0.004 1,739.830
2018-02-21 0.003 0.004 0.001 0.004 1,039.630
2018-02-22 0.004 0.004 0.001 0.003 3,491.090
2018-02-23 0.003 0.004 0.001 0.003 1,854.630
2018-02-24 0.003 0.004 0.001 0.003 467.760
2018-02-25 0.004 0.004 0.001 0.001 1,276.990
2018-02-26 0.001 0.003 0.001 0.003 1,378.810
2018-02-27 0.003 0.004 0.001 0.004 482.960
2018-02-28 0.004 0.004 0.001 0.003 223.830
2018-03-01 0.003 0.004 0.001 0.004 745.850
2018-03-02 0.004 0.004 0.001 0.003 136.140
2018-03-03 0.003 0.004 0.001 0.003 445.100
2018-03-04 0.003 0.004 0.001 0.003 136.770
2018-03-05 0.003 0.003 0.001 0.003 25.140
2018-03-06 0.003 0.003 0.001 0.002 212.370
2018-03-07 0.002 0.003 0.001 0.003 654.580
2018-03-08 0.003 0.003 0.002 0.003 240.130
2018-03-09 0.003 0.003 0.002 0.002 106.490
2018-03-10 0.003 0.003 0.001 0.001 290.090
2018-03-11 0.001 0.003 0.001 0.002 241.540
2018-03-12 0.002 0.003 0.002 0.002 237.770
2018-03-13 0.002 0.002 0.002 0.002 281.890
2018-03-14 0.002 0.002 0.002 0.002 236.180
2018-03-15 0.002 0.002 0.002 0.002 571.380
2018-03-16 0.002 0.002 0.002 0.002 791.260
2018-03-17 0.002 0.002 0.002 0.002 392.310
2018-03-18 0.002 0.002 0.002 0.002 429.390
2018-03-19 0.002 0.002 0.002 0.002 60.240
2018-03-20 0.002 0.002 0.002 0.002 336.870
2018-03-21 0.002 0.002 0.002 0.002 38.850
2018-03-22 0.002 0.003 0.002 0.003 1,403.510
2018-03-23 0.002 0.003 0.002 0.002 509.450
2018-03-24 0.002 0.002 0.002 0.002 124.730
2018-03-25 0.002 0.002 0.002 0.002 51.970
2018-03-26 0.002 0.002 0.002 0.002 185.600
2018-03-27 0.002 0.002 0.002 0.002 300.280
2018-03-28 0.002 0.002 0.001 0.001 96.990
2018-03-29 0.001 0.001 0.001 0.001 56.080
2018-03-30 0.001 0.001 0.001 0.001 35.490
2018-03-31 0.001 0.002 0.001 0.001 73.000
2018-04-01 0.001 0.001 0.001 0.001 79.040
2018-04-02 0.001 0.002 0.001 0.001 162.540
2018-04-03 0.001 0.001 0.001 0.001 44.790
2018-04-04 0.001 0.001 0.001 0.001 184.810
2018-04-05 0.001 0.001 0.001 0.001 160.590
2018-04-06 0.001 0.001 0.001 0.001 61.900
2018-04-07 0.001 0.001 0.001 0.001 89.550
2018-04-08 0.001 0.001 0.001 0.001 65.100
2018-04-09 0.001 0.002 0.001 0.001 242.500
2018-04-10 0.001 0.002 0.001 0.001 93.530
2018-04-11 0.001 0.002 0.001 0.001 120.680
2018-04-12 0.001 0.002 0.001 0.002 216.550
2018-04-13 0.002 0.002 0.001 0.002 399.400
2018-04-14 0.002 0.004 0.002 0.003 5,710.050
2018-04-15 0.003 0.003 0.003 0.003 779.830
2018-04-16 0.003 0.003 0.002 0.002 758.880
2018-04-17 0.002 0.002 0.002 0.002 227.180
2018-04-18 0.002 0.002 0.002 0.002 287.810
2018-04-19 0.002 0.002 0.002 0.002 538.710
2018-04-20 0.002 0.002 0.002 0.002 181.320
2018-04-21 0.002 0.002 0.002 0.002 193.300
2018-04-22 0.002 0.002 0.002 0.002 40.700
2018-04-23 0.002 0.003 0.002 0.002 556.190
2018-04-24 0.002 0.002 0.002 0.002 139.570
2018-04-25 0.002 0.002 0.002 0.002 100.010
2018-04-26 0.002 0.005 0.002 0.003 5,738.130
2018-04-27 0.003 0.004 0.003 0.003 289.100
2018-04-28 0.003 0.003 0.003 0.003 143.030
2018-04-29 0.003 0.003 0.003 0.003 272.770
2018-04-30 0.003 0.003 0.003 0.003 173.110
2018-05-01 0.003 0.004 0.003 0.004 2,353.810
2018-05-02 0.004 0.004 0.004 0.004 417.320
2018-05-03 0.003 0.006 0.003 0.005 10,135.140
2018-05-04 0.005 0.006 0.004 0.004 1,434.200
2018-05-05 0.004 0.004 0.004 0.004 1,947.680
2018-05-06 0.004 0.004 0.004 0.004 278.900
2018-05-07 0.004 0.004 0.004 0.004 189.370
2018-05-08 0.004 0.004 0.004 0.004 7.270
2018-05-09 0.004 0.004 0.003 0.003 327.550
2018-05-10 0.003 0.003 0.003 0.003 102.710
2018-05-11 0.003 0.003 0.003 0.003 113.440
2018-05-12 0.003 0.003 0.003 0.003 318.970
2018-05-13 0.003 0.003 0.003 0.003 217.310
2018-05-14 0.003 0.003 0.003 0.003 138.880
2018-05-15 0.003 0.003 0.003 0.003 83.310
2018-05-16 0.003 0.003 0.003 0.003 114.590
2018-05-17 0.003 0.003 0.003 0.003 159.580
2018-05-18 0.003 0.003 0.002 0.003 170.180
2018-05-19 0.003 0.003 0.003 0.003 160.700
2018-05-20 0.003 0.003 0.003 0.003 196.630
2018-05-21 0.002 0.002 0.002 0.002 226.100
2018-05-22 0.002 0.002 0.002 0.002 205.870
2018-05-23 0.002 0.002 0.002 0.002 89.900
2018-05-24 0.002 0.002 0.002 0.002 209.410
2018-05-25 0.002 0.002 0.002 0.002 156.320
2018-05-26 0.002 0.002 0.002 0.002 236.400
2018-05-27 0.002 0.002 0.002 0.002 316.680
2018-05-28 0.002 0.003 0.002 0.002 2,497.920
2018-05-29 0.002 0.002 0.002 0.002 384.010
2018-05-30 0.002 0.002 0.002 0.002 311.940
2018-05-31 0.002 0.002 0.002 0.002 362.140
2018-06-01 0.002 0.002 0.002 0.002 135.020
2018-06-02 0.002 0.002 0.002 0.002 132.360
2018-06-03 0.002 0.002 0.002 0.002 135.680
2018-06-04 0.002 0.002 0.002 0.002 370.250
2018-06-05 0.002 0.002 0.002 0.002 3,985.720
2018-06-06 0.002 0.002 0.002 0.002 2,057.170
2018-06-07 0.002 0.002 0.002 0.002 325.310
2018-06-08 0.002 0.002 0.002 0.002 191.730
2018-06-09 0.002 0.002 0.001 0.001 369.720
2018-06-10 0.001 0.001 0.001 0.001 795.600
2018-06-11 0.001 0.001 0.001 0.001 108.120
2018-06-12 0.001 0.001 0.001 0.001 238.430
2018-06-13 0.001 0.001 0.001 0.001 221.480
2018-06-14 0.001 0.001 0.001 0.001 530.030
2018-06-15 0.001 0.001 0.001 0.001 125.240
2018-06-16 0.001 0.001 0.001 0.001 99.100
2018-06-17 0.001 0.001 0.001 0.001 63.120
2018-06-18 0.001 0.001 0.001 0.001 262.300
2018-06-19 0.001 0.001 0.001 0.001 89.050
2018-06-20 0.001 0.001 0.001 0.001 95.890
2018-06-21 0.001 0.001 0.001 0.001 215.080
2018-06-22 0.001 0.001 0.001 0.001 62.490
2018-06-23 0.001 0.001 0.001 0.001 506.510
2018-06-24 0.001 0.001 0.001 0.001 212.150
2018-06-25 0.001 0.001 0.001 0.001 491.530
2018-06-26 0.001 0.001 0.001 0.001 56.570
2018-06-27 0.001 0.001 0.001 0.001 534.800
2018-06-28 0.001 0.002 0.001 0.001 627.920
2018-06-29 0.001 0.001 0.001 0.001 18.200
2018-06-30 0.001 0.001 0.001 0.001 56.130
2018-07-01 0.001 0.001 0.001 0.001 53.760
2018-07-02 0.001 0.001 0.001 0.001 48.700
2018-07-03 0.001 0.001 0.001 0.001 87.490
2018-07-04 0.001 0.001 0.001 0.001 54.380
2018-07-05 0.001 0.001 0.001 0.001 85.820
2018-07-06 0.001 0.001 0.001 0.001 77.610
2018-07-07 0.001 0.001 0.001 0.001 42.350
2018-07-08 0.001 0.001 0.001 0.001 116.600
2018-07-09 0.001 0.001 0.001 0.001 117.290
2018-07-10 0.001 0.001 0.001 0.001 34.860
2018-07-11 0.001 0.001 0.001 0.001 38.770
2018-07-12 0.001 0.001 0.001 0.001 1,158.600
2018-07-13 0.001 0.001 0.001 0.001 433.590
2018-07-14 0.001 0.001 0.001 0.001 85.230
2018-07-15 0.001 0.001 0.001 0.001 91.970
2018-07-16 0.001 0.001 0.001 0.001 217.960
2018-07-17 0.001 0.001 0.001 0.001 14.800

Cryptocurrency Converter & Calculator

=