Rank 14
PeerCoin (PPC)
PPC
Just now
$ 1.250 (-2.34%)
Mkt. Cap.
$ 31.07 M
Vol. 24H
PPC 50,577.598 ($ 121.74 K)
Open 24h
$ 1.280
Low/High 24h
$ 1.250 - $ 1.280
Last trade
PPC 0.2 ( $ 0.483) / WEX
Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For PeerCoin (PPC)

PeerCoin (PPC)
1.250 USD (-2.34%)
Rank

14
MARKET CAP

$ 31.07 M
VOLUME (24H)

$ 121.74 K

Historical data for PeerCoin (PPC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2014-09-28 0.200 1.500 0.200 1.500 3.180
2014-09-29 1.500 1.500 1.500 1.500 0.000
2014-09-30 1.500 1.500 1.000 1.000 2.000
2014-10-01 1.000 1.000 0.950 0.950 0.950
2014-10-02 0.950 0.950 0.950 0.950 0.000
2014-10-03 0.950 0.950 0.780 0.780 9.360
2014-10-04 0.780 0.780 0.780 0.780 136.110
2014-10-05 0.780 0.780 0.780 0.780 0.000
2014-10-06 0.780 0.780 0.780 0.780 0.000
2014-10-07 0.780 0.780 0.780 0.780 0.000
2014-10-08 0.780 0.780 0.780 0.780 0.000
2014-10-09 0.780 0.780 0.780 0.780 0.000
2014-10-10 0.780 0.780 0.780 0.780 0.000
2014-10-11 0.780 0.780 0.780 0.780 0.000
2014-10-12 0.780 0.780 0.780 0.780 0.000
2014-10-13 0.780 0.780 0.780 0.780 0.000
2014-10-14 0.780 0.780 0.780 0.780 0.000
2014-10-15 0.780 0.780 0.780 0.780 0.000
2014-10-16 0.780 0.780 0.780 0.780 0.000
2014-10-17 0.780 0.780 0.780 0.780 0.000
2014-10-18 0.780 0.780 0.780 0.780 0.000
2014-10-19 0.780 0.780 0.780 0.780 0.000
2014-10-20 0.780 0.780 0.780 0.780 0.000
2014-10-21 0.780 0.780 0.780 0.780 0.000
2014-10-22 0.780 0.780 0.780 0.780 0.000
2014-10-23 0.780 0.780 0.780 0.780 0.000
2014-10-24 0.780 0.780 0.780 0.780 0.000
2014-10-25 0.780 0.780 0.780 0.780 0.000
2014-10-26 0.780 0.780 0.780 0.780 0.000
2014-10-27 0.780 0.780 0.780 0.780 0.000
2014-10-28 0.780 0.780 0.780 0.780 0.000
2014-10-29 0.780 0.780 0.780 0.780 0.000
2014-10-30 0.780 0.780 0.780 0.780 0.000
2014-10-31 0.780 0.780 0.780 0.780 0.000
2014-11-01 0.780 0.780 0.780 0.780 0.000
2014-11-02 0.780 0.780 0.780 0.780 0.000
2014-11-03 0.780 0.780 0.780 0.780 0.000
2014-11-04 0.780 0.780 0.780 0.780 0.000
2014-11-05 0.780 0.780 0.780 0.780 0.000
2014-11-06 0.780 0.780 0.780 0.780 0.000
2014-11-07 0.780 0.780 0.780 0.780 0.000
2014-11-08 0.780 0.780 0.780 0.780 0.000
2014-11-09 0.780 0.780 0.780 0.780 0.000
2014-11-10 0.780 0.780 0.780 0.780 0.000
2014-11-11 0.780 0.780 0.780 0.780 0.000
2014-11-12 0.780 0.780 0.780 0.780 0.000
2014-11-13 0.780 0.780 0.780 0.780 0.000
2014-11-14 0.780 0.780 0.780 0.780 0.000
2014-11-15 0.780 0.780 0.780 0.780 0.000
2014-11-16 0.780 0.780 0.780 0.780 0.000
2014-11-17 0.780 0.780 0.780 0.780 0.000
2014-11-18 0.780 0.780 0.780 0.780 0.000
2014-11-19 0.780 0.780 0.780 0.780 0.000
2014-11-20 0.780 0.780 0.780 0.780 0.000
2014-11-21 0.780 0.780 0.780 0.780 0.000
2014-11-22 0.780 0.735 0.710 0.730 45,573.060
2014-11-23 0.730 0.765 0.725 0.752 162,053.160
2014-11-24 0.752 0.771 0.727 0.748 147,016.190
2014-11-25 0.748 0.749 0.724 0.730 115,608.540
2014-11-26 0.730 0.742 0.725 0.734 27,092.010
2014-11-27 0.734 0.740 0.721 0.738 69,900.600
2014-11-28 0.738 0.758 0.726 0.734 102,378.390
2014-11-29 0.734 0.749 0.727 0.739 64,114.380
2014-11-30 0.739 0.746 0.723 0.730 105,922.810
2014-12-01 0.730 0.740 0.720 0.729 62,148.250
2014-12-02 0.729 0.730 0.720 0.721 2,115.630
2014-12-03 0.721 0.720 0.701 0.703 27.940
2014-12-04 0.703 0.716 0.696 0.716 12.600
2014-12-05 0.716 0.716 0.708 0.715 12.640
2014-12-06 0.715 0.726 0.712 0.720 9.900
2014-12-07 0.720 0.723 0.702 0.702 17.100
2014-12-08 0.702 0.708 0.670 0.675 7.890
2014-12-09 0.675 0.683 0.662 0.663 9.270
2014-12-10 0.663 0.681 0.658 0.660 11.860
2014-12-11 0.660 0.672 0.652 0.652 9.140
2014-12-12 0.652 0.659 0.647 0.650 11.490
2014-12-13 0.650 0.665 0.649 0.656 10.950
2014-12-14 0.656 0.657 0.630 0.639 13.880
2014-12-15 0.639 0.639 0.590 0.602 9.690
2014-12-16 0.602 0.606 0.561 0.567 9.830
2014-12-17 0.567 0.577 0.525 0.525 7.880
2014-12-18 0.525 0.543 0.514 0.528 8.520
2014-12-19 0.528 0.591 0.528 0.580 10.160
2014-12-20 0.580 0.584 0.551 0.556 12.290
2014-12-21 0.556 0.571 0.556 0.569 9.000
2014-12-22 0.569 0.574 0.555 0.564 12.970
2014-12-23 0.564 0.578 0.555 0.560 11.640
2014-12-24 0.560 0.568 0.544 0.552 10.000
2014-12-25 0.552 0.623 0.550 0.589 7.480
2014-12-26 0.589 0.602 0.545 0.575 11.280
2014-12-27 0.575 0.584 0.558 0.575 11.560
2014-12-28 0.575 0.585 0.573 0.575 10.370
2014-12-29 0.575 0.585 0.562 0.569 8.590
2014-12-30 0.569 0.583 0.566 0.583 14.720
2014-12-31 0.583 0.587 0.573 0.580 10.550
2015-01-01 0.580 0.585 0.569 0.582 9.760
2015-01-02 0.582 0.582 0.483 0.485 10.500
2015-01-03 0.485 0.521 0.462 0.469 5.910
2015-01-04 0.469 0.490 0.469 0.479 3.230
2015-01-05 0.479 0.479 0.473 0.474 0.369
2015-01-06 0.474 0.474 0.474 0.474 0.000
2015-01-07 0.474 0.488 0.460 0.461 3.230
2015-01-08 0.461 0.466 0.422 0.464 45.370
2015-01-09 0.464 0.466 0.399 0.409 5.990
2015-01-10 0.409 0.439 0.390 0.402 5.310
2015-01-11 0.402 0.402 0.358 0.358 3.190
2015-01-12 0.358 0.437 0.314 0.314 4.560
2015-01-13 0.314 0.331 0.247 0.247 2.990
2015-01-14 0.247 0.353 0.247 0.310 22.870
2015-01-15 0.310 0.343 0.310 0.320 3.710
2015-01-16 0.320 0.325 0.299 0.306 4.550
2015-01-17 0.306 0.330 0.303 0.319 4.690
2015-01-18 0.319 0.324 0.308 0.308 3.030
2015-01-19 0.308 0.310 0.295 0.304 3.630
2015-01-20 0.304 0.326 0.301 0.321 2.770
2015-01-21 0.321 0.339 0.321 0.322 3.880
2015-01-22 0.322 0.335 0.320 0.334 5.640
2015-01-23 0.334 0.386 0.330 0.386 3.350
2015-01-24 0.386 0.480 0.386 0.477 6.990
2015-01-25 0.477 0.513 0.402 0.412 5.030
2015-01-26 0.412 0.422 0.388 0.393 4.980
2015-01-27 0.393 0.393 0.379 0.379 1.430
2015-01-28 0.350 0.350 0.350 0.350 0.000
2015-01-29 0.350 0.350 0.350 0.350 0.000
2015-01-30 0.379 0.379 0.353 0.357 1.250
2015-01-31 0.350 0.350 0.320 0.335 0.000
2015-02-01 0.335 0.335 0.335 0.335 0.000
2015-02-02 0.357 0.721 0.344 0.350 1,278.840
2015-02-03 0.350 0.350 0.350 0.350 0.000
2015-02-04 0.350 0.350 0.312 0.317 5,043.220
2015-02-05 0.317 0.333 0.313 0.326 9,945.770
2015-02-06 0.480 0.480 0.281 0.281 0.000
2015-02-07 0.281 0.381 0.281 0.381 0.000
2015-02-08 0.326 0.973 0.298 0.364 995,659.300
2015-02-09 0.364 0.448 0.325 0.372 236,314.340
2015-02-10 0.372 0.377 0.344 0.352 38,449.910
2015-02-11 0.352 0.370 0.321 0.348 21,332.420
2015-02-12 0.348 0.438 0.345 0.403 98,013.330
2015-02-13 0.403 0.426 0.397 0.422 60,506.890
2015-02-14 0.422 0.393 0.370 0.371 30,792.180
2015-02-15 0.371 0.395 0.364 0.381 60,431.400
2015-02-16 0.381 0.406 0.381 0.391 18,570.310
2015-02-17 0.391 0.393 0.370 0.374 19,265.350
2015-02-18 0.374 0.390 0.376 0.382 13,918.730
2015-02-19 0.382 0.394 0.375 0.382 22,163.040
2015-02-20 0.382 0.384 0.375 0.383 4,241.860
2015-02-21 0.383 0.384 0.352 0.364 18,902.330
2015-02-22 0.364 0.370 0.358 0.370 6,912.750
2015-02-23 0.370 0.377 0.363 0.373 4,654.430
2015-02-24 0.373 0.373 0.364 0.367 4,196.880
2015-02-25 0.367 0.369 0.362 0.363 4,185.370
2015-02-26 0.363 0.395 0.362 0.384 50,523.480
2015-02-27 0.384 0.385 0.370 0.377 3,558.060
2015-02-28 0.377 0.395 0.371 0.383 6,878.560
2015-03-01 0.383 0.412 0.382 0.411 23,313.150
2015-03-02 0.411 0.414 0.387 0.404 77,942.710
2015-03-03 0.404 0.404 0.373 0.388 25,278.040
2015-03-04 0.388 0.396 0.370 0.388 21,220.990
2015-03-05 0.388 0.392 0.380 0.387 7,064.940
2015-03-06 0.387 0.405 0.387 0.394 15,004.010
2015-03-07 0.394 0.406 0.384 0.388 20,969.300
2015-03-08 0.388 0.419 0.388 0.405 28,748.170
2015-03-09 0.405 0.429 0.400 0.417 52,465.950
2015-03-10 0.417 0.419 0.403 0.413 9,560.320
2015-03-11 0.413 0.415 0.406 0.414 3,240,718.180
2015-03-12 0.414 0.412 0.405 0.410 2,295.830
2015-03-13 0.410 0.410 0.392 0.399 14,364.410
2015-03-14 0.399 0.401 0.395 0.397 5,287.910
2015-03-15 0.397 0.406 0.396 0.402 7,997.080
2015-03-16 0.402 0.404 0.384 0.389 13,834.910
2015-03-17 0.389 0.391 0.336 0.350 43,699.540
2015-03-18 0.350 0.366 0.340 0.352 12,282.650
2015-03-19 0.352 0.360 0.350 0.356 4,508.000
2015-03-20 0.356 0.359 0.338 0.350 15,802.870
2015-03-21 0.350 0.367 0.347 0.364 4,657.390
2015-03-22 0.364 0.365 0.346 0.356 6,198.610
2015-03-23 0.356 0.356 0.322 0.330 16,143.860
2015-03-24 0.330 0.338 0.320 0.332 5,643.510
2015-03-25 0.332 0.352 0.331 0.337 13,147.600
2015-03-26 0.337 0.339 0.312 0.328 20,696.390
2015-03-27 0.328 0.340 0.328 0.336 5,759.060
2015-03-28 0.336 0.336 0.312 0.321 10,645.000
2015-03-29 0.321 0.334 0.313 0.327 7,000.800
2015-03-30 0.327 0.329 0.315 0.321 4,711.040
2015-03-31 0.321 0.334 0.307 0.320 7,643.880
2015-04-01 0.320 0.332 0.315 0.321 7,331.120
2015-04-02 0.321 0.330 0.321 0.326 1,794.190
2015-04-03 0.326 0.328 0.323 0.325 895.560
2015-04-04 0.325 0.329 0.316 0.325 5,949.200
2015-04-05 0.325 0.328 0.302 0.310 9,318.480
2015-04-06 0.310 0.313 0.292 0.305 6,422.750
2015-04-07 0.305 0.306 0.293 0.296 10,376.210
2015-04-08 0.296 0.297 0.280 0.285 6,241.640
2015-04-09 0.285 0.287 0.229 0.249 19,840.860
2015-04-10 0.249 0.258 0.241 0.249 5,637.070
2015-04-11 0.249 0.253 0.226 0.247 4,892.720
2015-04-12 0.247 0.249 0.229 0.237 7,702.840
2015-04-13 0.237 0.238 0.214 0.220 8,726.770
2015-04-14 0.220 0.229 0.214 0.219 4,672.730
2015-04-15 0.219 0.275 0.218 0.243 17,392.190
2015-04-16 0.243 0.243 0.243 0.243 0.000
2015-04-17 0.243 0.243 0.243 0.243 0.000
2015-04-18 0.243 0.235 0.224 0.228 997.650
2015-04-19 0.228 0.234 0.224 0.227 7,032.700
2015-04-20 0.227 0.231 0.219 0.230 10,001.580
2015-04-21 0.230 0.251 0.228 0.233 7,744.960
2015-04-22 0.233 0.235 0.230 0.233 1,120.060
2015-04-23 0.233 0.234 0.227 0.230 3,270.810
2015-04-24 0.230 0.230 0.224 0.227 3,068.010
2015-04-25 0.227 0.227 0.210 0.218 8,021.810
2015-04-26 0.218 0.242 0.213 0.225 22,455.350
2015-04-27 0.225 0.240 0.220 0.224 9,274.070
2015-04-28 0.224 0.224 0.217 0.219 1,305.980
2015-04-29 0.219 0.247 0.217 0.235 13,317.400
2015-04-30 0.235 0.238 0.231 0.232 1,456.890
2015-05-01 0.232 0.234 0.228 0.233 1,367.580
2015-05-02 0.233 0.240 0.231 0.233 4,335.400
2015-05-03 0.233 0.236 0.230 0.231 2,506.190
2015-05-04 0.231 0.232 0.224 0.229 3,176.870
2015-05-05 0.229 0.229 0.219 0.220 4,334.320
2015-05-06 0.220 0.234 0.217 0.228 4,006.800
2015-05-07 0.228 0.234 0.222 0.230 2,944.150
2015-05-08 0.230 0.231 0.226 0.227 3,653.160
2015-05-09 0.227 0.232 0.226 0.228 4,150.370
2015-05-10 0.228 0.231 0.222 0.227 7,768.810
2015-05-11 0.227 0.258 0.227 0.247 19,665.360
2015-05-12 0.247 0.260 0.235 0.243 17,027.200
2015-05-13 0.243 0.245 0.235 0.243 3,345.810
2015-05-14 0.243 0.269 0.239 0.256 14,668.360
2015-05-15 0.256 0.270 0.248 0.252 16,622.070
2015-05-16 0.252 0.257 0.248 0.252 1,895.760
2015-05-17 0.252 0.276 0.251 0.262 14,644.530
2015-05-18 0.262 0.350 0.260 0.330 55,971.530
2015-05-19 0.330 0.339 0.290 0.295 25,407.970
2015-05-20 0.295 0.307 0.289 0.298 12,326.280
2015-05-21 0.298 0.320 0.292 0.315 23,943.270
2015-05-22 0.315 0.355 0.302 0.336 21,477.530
2015-05-23 0.336 0.337 0.324 0.334 5,050.260
2015-05-24 0.334 0.344 0.315 0.326 25,196.240
2015-05-25 0.326 0.336 0.321 0.330 3,570.010
2015-05-26 0.330 0.345 0.322 0.332 9,531.210
2015-05-27 0.332 0.334 0.319 0.329 8,966.280
2015-05-28 0.329 0.332 0.323 0.326 3,617.260
2015-05-29 0.326 0.327 0.315 0.320 7,869.730
2015-05-30 0.320 0.321 0.290 0.293 22,066.580
2015-05-31 0.293 0.297 0.274 0.277 26,739.300
2015-06-01 0.277 0.292 0.275 0.285 16,162.490
2015-06-02 0.285 0.293 0.285 0.288 7,113.090
2015-06-03 0.288 0.292 0.280 0.282 16,729.140
2015-06-04 0.282 0.290 0.274 0.289 8,181.280
2015-06-05 0.289 0.303 0.300 0.302 14.470
2015-06-06 0.302 0.303 0.288 0.289 5,693.970
2015-06-07 0.289 0.314 0.289 0.302 12,072.390
2015-06-08 0.302 0.321 0.245 0.254 16,977.950
2015-06-09 0.254 0.308 0.202 0.294 17,747.940
2015-06-10 0.294 0.413 0.291 0.294 23,522.760
2015-06-11 0.294 0.295 0.287 0.294 26,749.380
2015-06-12 0.294 0.331 0.286 0.302 25,821.890
2015-06-13 0.302 0.328 0.296 0.322 35,293.120
2015-06-14 0.322 0.347 0.320 0.338 42,223.350
2015-06-15 0.338 0.446 0.335 0.406 132,298.160
2015-06-16 0.406 0.443 0.366 0.387 111,590.900
2015-06-17 0.387 0.460 0.337 0.431 76,934.160
2015-06-18 0.431 0.447 0.358 0.412 61,161.230
2015-06-19 0.412 0.420 0.399 0.418 39,061.940
2015-06-20 0.418 0.418 0.317 0.385 24,934.800
2015-06-21 0.385 0.429 0.395 0.427 34,431.990
2015-06-22 0.427 0.438 0.405 0.416 32,103.200
2015-06-23 0.416 0.417 0.374 0.386 59,619.200
2015-06-24 0.386 0.399 0.381 0.391 31,705.310
2015-06-25 0.391 0.402 0.388 0.399 28,081.810
2015-06-26 0.399 0.418 0.398 0.415 31,272.520
2015-06-27 0.415 0.419 0.404 0.408 47,791.770
2015-06-28 0.408 0.481 0.405 0.474 125,948.590
2015-06-29 0.474 0.580 0.459 0.529 224,596.550
2015-06-30 0.529 0.539 0.465 0.480 78,926.630
2015-07-01 0.480 0.500 0.476 0.495 31,774.670
2015-07-02 0.495 0.498 0.485 0.493 6,267.660
2015-07-03 0.493 0.510 0.485 0.508 7,137.630
2015-07-04 0.508 0.566 0.498 0.564 77,727.320
2015-07-05 0.564 0.626 0.543 0.587 157,850.510
2015-07-06 0.587 0.608 0.522 0.564 109,512.910
2015-07-07 0.564 0.600 0.541 0.588 104,941.620
2015-07-08 0.588 0.961 0.561 0.951 936,878.130
2015-07-09 0.951 1.050 0.533 0.619 1,084,100.580
2015-07-10 0.619 0.660 0.536 0.596 119,660.740
2015-07-11 0.596 0.739 0.591 0.672 193,128.090
2015-07-12 0.672 0.702 0.543 0.623 249,464.760
2015-07-13 0.623 0.666 0.583 0.627 85,441.670
2015-07-14 0.627 0.673 0.576 0.598 85,416.760
2015-07-15 0.598 0.607 0.465 0.526 149,018.330
2015-07-16 0.526 0.511 0.506 0.511 99.300
2015-07-17 0.511 0.559 0.498 0.513 64,761.530
2015-07-18 0.513 0.519 0.482 0.490 14,235.340
2015-07-19 0.490 0.512 0.480 0.505 9,716.150
2015-07-20 0.505 0.521 0.491 0.495 18,735.300
2015-07-21 0.495 0.503 0.487 0.493 8,771.490
2015-07-22 0.493 0.503 0.488 0.488 2,730.980
2015-07-23 0.488 0.584 0.450 0.538 109,610.380
2015-07-24 0.538 0.569 0.522 0.541 21,688.190
2015-07-25 0.541 0.547 0.527 0.535 11,621.170
2015-07-26 0.535 0.542 0.504 0.532 20,395.530
2015-07-27 0.532 0.619 0.526 0.598 75,970.670
2015-07-28 0.598 0.614 0.548 0.552 60,001.740
2015-07-29 0.552 0.554 0.508 0.521 46,035.470
2015-07-30 0.521 0.539 0.503 0.510 81,629.430
2015-07-31 0.510 0.519 0.473 0.496 46,559.790
2015-08-01 0.496 0.530 0.476 0.519 23,149.860
2015-08-02 0.519 0.534 0.507 0.513 9,676.230
2015-08-03 0.513 0.520 0.500 0.510 15,169.850
2015-08-04 0.510 0.518 0.501 0.508 8,335.340
2015-08-05 0.508 0.508 0.477 0.485 28,377.280
2015-08-06 0.485 0.506 0.475 0.493 34,255.400
2015-08-07 0.493 0.496 0.438 0.438 36,343.800
2015-08-08 0.438 0.481 0.435 0.459 23,870.000
2015-08-09 0.459 0.462 0.431 0.443 28,126.770
2015-08-10 0.443 0.464 0.438 0.463 8,972.550
2015-08-11 0.463 0.484 0.458 0.465 25,665.400
2015-08-12 0.465 0.465 0.438 0.440 13,139.740
2015-08-13 0.440 0.456 0.437 0.447 7,229.480
2015-08-14 0.447 0.452 0.438 0.438 2,378.010
2015-08-15 0.438 0.445 0.420 0.431 23,358.220
2015-08-16 0.431 0.434 0.420 0.426 15,677.310
2015-08-17 0.426 0.426 0.395 0.395 22,365.910
2015-08-18 0.395 0.397 0.329 0.341 62,620.190
2015-08-19 0.341 0.378 0.338 0.369 23,670.070
2015-08-20 0.369 0.373 0.348 0.358 6,317.240
2015-08-21 0.358 0.361 0.345 0.354 11,907.280
2015-08-22 0.354 0.359 0.327 0.330 23,114.270
2015-08-23 0.330 0.340 0.300 0.309 28,880.530
2015-08-24 0.309 0.332 0.292 0.319 40,679.500
2015-08-25 0.319 0.348 0.314 0.322 28,468.850
2015-08-26 0.322 0.327 0.315 0.319 2,977.670
2015-08-27 0.319 0.355 0.308 0.335 19,822.820
2015-08-28 0.335 0.380 0.320 0.361 52,091.890
2015-08-29 0.361 0.365 0.345 0.354 7,747.260
2015-08-30 0.354 0.358 0.343 0.350 3,062.410
2015-08-31 0.350 0.355 0.341 0.347 3,683.570
2015-09-01 0.347 0.347 0.331 0.337 3,897.720
2015-09-02 0.337 0.338 0.324 0.332 8,218.680
2015-09-03 0.332 0.338 0.328 0.334 2,163.740
2015-09-04 0.334 0.365 0.331 0.350 17,804.550
2015-09-05 0.350 0.376 0.346 0.362 29,015.450
2015-09-06 0.362 0.403 0.355 0.393 46,145.430
2015-09-07 0.393 0.427 0.385 0.416 27,921.730
2015-09-08 0.416 0.416 0.374 0.385 14,106.820
2015-09-09 0.385 0.402 0.377 0.397 7,481.910
2015-09-10 0.397 0.404 0.384 0.388 6,524.290
2015-09-11 0.388 0.392 0.331 0.348 20,374.240
2015-09-12 0.348 0.351 0.320 0.328 26,072.900
2015-09-13 0.328 0.366 0.328 0.350 21,041.890
2015-09-14 0.350 0.355 0.343 0.348 3,208.600
2015-09-15 0.348 0.354 0.339 0.345 6,420.090
2015-09-16 0.345 0.409 0.345 0.396 27,829.220
2015-09-17 0.396 0.405 0.377 0.387 26,283.240
2015-09-18 0.387 0.395 0.375 0.385 8,529.240
2015-09-19 0.385 0.393 0.379 0.389 3,792.730
2015-09-20 0.389 0.391 0.373 0.376 4,868.540
2015-09-21 0.376 0.394 0.370 0.384 3,974.170
2015-09-22 0.384 0.388 0.371 0.380 3,950.430
2015-09-23 0.380 0.391 0.377 0.384 7,013.150
2015-09-24 0.384 0.393 0.381 0.387 3,013.010
2015-09-25 0.387 0.388 0.365 0.377 5,244.100
2015-09-26 0.377 0.383 0.375 0.377 2,053.870
2015-09-27 0.377 0.395 0.377 0.387 12,720.620
2015-09-28 0.387 0.395 0.380 0.388 8,685.620
2015-09-29 0.388 0.388 0.378 0.381 5,223.540
2015-09-30 0.381 0.385 0.372 0.373 9,122.300
2015-10-01 0.373 0.377 0.365 0.368 3,251.830
2015-10-02 0.368 0.377 0.366 0.375 2,807.910
2015-10-03 0.375 0.375 0.369 0.371 1,589.540
2015-10-04 0.371 0.376 0.369 0.371 10,194.130
2015-10-05 0.371 0.384 0.367 0.384 17,829.250
2015-10-06 0.384 0.386 0.377 0.379 12,102.460
2015-10-07 0.379 0.383 0.372 0.373 7,356.530
2015-10-08 0.373 0.378 0.372 0.374 5,492.030
2015-10-09 0.374 0.381 0.372 0.380 813.390
2015-10-10 0.380 0.390 0.376 0.384 6,292.210
2015-10-11 0.384 0.387 0.371 0.376 5,375.930
2015-10-12 0.376 0.381 0.370 0.374 7,452.990
2015-10-13 0.374 0.380 0.371 0.372 1,869.220
2015-10-14 0.372 0.376 0.369 0.374 10,759.120
2015-10-15 0.374 0.379 0.369 0.373 9,343.650
2015-10-16 0.373 0.376 0.356 0.371 8,586.990
2015-10-17 0.371 0.376 0.359 0.362 2,944.720
2015-10-18 0.362 0.372 0.350 0.353 1,967.880
2015-10-19 0.353 0.372 0.351 0.359 3,215.870
2015-10-20 0.359 0.369 0.358 0.365 1,727.240
2015-10-21 0.365 0.369 0.352 0.359 9,006.320
2015-10-22 0.359 0.360 0.344 0.348 4,976.560
2015-10-23 0.348 0.350 0.337 0.340 6,516.020
2015-10-24 0.340 0.362 0.333 0.356 9,034.370
2015-10-25 0.356 0.358 0.340 0.346 5,426.060
2015-10-26 0.346 0.355 0.340 0.344 3,386.160
2015-10-27 0.344 0.362 0.344 0.358 3,821.050
2015-10-28 0.358 0.440 0.358 0.423 81,814.640
2015-10-29 0.423 0.428 0.385 0.407 41,834.640
2015-10-30 0.407 0.411 0.374 0.381 16,423.150
2015-10-31 0.381 0.388 0.367 0.368 16,470.060
2015-11-01 0.368 0.450 0.366 0.420 89,497.920
2015-11-02 0.420 0.502 0.406 0.460 229,951.200
2015-11-03 0.460 0.579 0.449 0.465 308,263.940
2015-11-04 0.465 0.504 0.407 0.442 117,791.530
2015-11-05 0.442 0.451 0.401 0.407 48,076.490
2015-11-06 0.407 0.433 0.407 0.420 16,448.100
2015-11-07 0.420 0.430 0.393 0.405 19,043.430
2015-11-08 0.405 0.429 0.392 0.416 19,180.880
2015-11-09 0.416 0.420 0.370 0.382 37,221.620
2015-11-10 0.382 0.387 0.357 0.366 29,084.400
2015-11-11 0.366 0.412 0.365 0.389 43,312.810
2015-11-12 0.389 0.400 0.381 0.384 12,280.830
2015-11-13 0.384 0.389 0.380 0.381 870.480
2015-11-14 0.381 0.384 0.367 0.369 13,078.470
2015-11-15 0.369 0.405 0.367 0.396 23,115.190
2015-11-16 0.396 0.409 0.386 0.393 23,633.490
2015-11-17 0.393 0.395 0.383 0.393 1,783.770
2015-11-18 0.393 0.394 0.360 0.373 8,006.030
2015-11-19 0.373 0.382 0.361 0.376 11,704.990
2015-11-20 0.376 0.384 0.370 0.379 3,666.670
2015-11-21 0.379 0.382 0.367 0.372 5,312.080
2015-11-22 0.372 0.377 0.369 0.369 2,900.290
2015-11-23 0.369 0.375 0.364 0.367 10,815.230
2015-11-24 0.367 0.419 0.364 0.410 76,752.570
2015-11-25 0.410 0.446 0.393 0.405 97,788.750
2015-11-26 0.405 0.430 0.400 0.412 22,058.490
2015-11-27 0.412 0.418 0.399 0.408 13,339.370
2015-11-28 0.408 0.478 0.408 0.461 139,331.370
2015-11-29 0.461 0.478 0.442 0.458 79,011.420
2015-11-30 0.458 0.462 0.407 0.414 64,241.400
2015-12-01 0.414 0.414 0.377 0.402 75,800.160
2015-12-02 0.402 0.415 0.385 0.400 22,486.940
2015-12-03 0.400 0.410 0.395 0.403 17,215.720
2015-12-04 0.403 0.416 0.398 0.412 26,798.180
2015-12-05 0.412 0.428 0.405 0.410 30,735.600
2015-12-06 0.410 0.420 0.400 0.414 20,193.290
2015-12-07 0.414 0.426 0.407 0.426 11,396.660
2015-12-08 0.426 0.439 0.407 0.417 45,100.780
2015-12-09 0.417 0.423 0.413 0.416 10,406.860
2015-12-10 0.416 0.440 0.414 0.438 34,710.610
2015-12-11 0.438 0.447 0.415 0.433 32,689.290
2015-12-12 0.433 0.433 0.410 0.411 15,457.820
2015-12-13 0.411 0.442 0.410 0.437 26,521.150
2015-12-14 0.437 0.438 0.427 0.438 16,011.370
2015-12-15 0.438 0.438 0.421 0.425 7,665.290
2015-12-16 0.425 0.430 0.421 0.424 10,416.720
2015-12-17 0.424 0.437 0.422 0.436 32,358.220
2015-12-18 0.436 0.437 0.426 0.431 3,827.250
2015-12-19 0.431 0.433 0.403 0.411 26,477.410
2015-12-20 0.411 0.415 0.400 0.403 10,385.290
2015-12-21 0.403 0.412 0.391 0.398 10,710.170
2015-12-22 0.398 0.417 0.394 0.414 8,726.820
2015-12-23 0.414 0.429 0.410 0.418 24,178.720
2015-12-24 0.418 0.424 0.417 0.420 11,405.120
2015-12-25 0.420 0.424 0.391 0.398 26,458.480
2015-12-26 0.398 0.410 0.395 0.404 5,513.040
2015-12-27 0.404 0.411 0.398 0.400 4,726.590
2015-12-28 0.400 0.410 0.398 0.401 7,206.510
2015-12-29 0.401 0.407 0.399 0.402 3,873.520
2015-12-30 0.402 0.421 0.399 0.414 13,982.180
2015-12-31 0.414 0.414 0.403 0.408 3,559.130
2016-01-01 0.408 0.414 0.405 0.411 10,142.160
2016-01-02 0.411 0.414 0.406 0.410 8,666.460
2016-01-03 0.410 0.417 0.405 0.410 16,357.110
2016-01-04 0.410 0.410 0.407 0.408 3,110.720
2016-01-05 0.408 0.409 0.404 0.405 4,916.780
2016-01-06 0.405 0.429 0.405 0.424 24,977.730
2016-01-07 0.424 0.425 0.411 0.414 14,329.740
2016-01-08 0.414 0.419 0.406 0.417 19,207.390
2016-01-09 0.417 0.417 0.408 0.416 7,779.400
2016-01-10 0.416 0.423 0.411 0.419 12,666.430
2016-01-11 0.419 0.435 0.414 0.427 33,362.950
2016-01-12 0.427 0.432 0.418 0.432 39,982.560
2016-01-13 0.432 0.496 0.431 0.470 58,827.110
2016-01-14 0.470 0.471 0.366 0.372 72,725.200
2016-01-15 0.372 0.404 0.354 0.403 44,884.440
2016-01-16 0.403 0.420 0.396 0.413 11,649.690
2016-01-17 0.413 0.414 0.392 0.403 8,964.410
2016-01-18 0.403 0.404 0.386 0.396 8,130.880
2016-01-19 0.396 0.426 0.390 0.420 43,854.040
2016-01-20 0.420 0.425 0.403 0.410 20,686.500
2016-01-21 0.410 0.412 0.390 0.390 13,678.960
2016-01-22 0.390 0.409 0.385 0.397 7,105.210
2016-01-23 0.397 0.410 0.394 0.405 6,394.370
2016-01-24 0.405 0.410 0.395 0.395 9,974.460
2016-01-25 0.395 0.431 0.395 0.418 39,766.080
2016-01-26 0.418 0.487 0.418 0.458 69,735.010
2016-01-27 0.458 0.477 0.430 0.450 14,774.030
2016-01-28 0.450 0.450 0.428 0.439 10,448.690
2016-01-29 0.439 0.448 0.429 0.435 7,897.700
2016-01-30 0.435 0.449 0.424 0.424 8,696.290
2016-01-31 0.424 0.434 0.417 0.425 5,903.700
2016-02-01 0.425 0.426 0.412 0.418 9,064.060
2016-02-02 0.418 0.422 0.402 0.403 7,564.720
2016-02-03 0.403 0.430 0.402 0.428 11,485.280
2016-02-04 0.428 0.428 0.411 0.415 7,206.320
2016-02-05 0.415 0.415 0.404 0.409 7,724.980
2016-02-06 0.409 0.423 0.407 0.418 6,880.520
2016-02-07 0.418 0.420 0.412 0.412 4,072.700
2016-02-08 0.412 0.418 0.405 0.411 6,937.430
2016-02-09 0.411 0.417 0.405 0.409 7,081.800
2016-02-10 0.409 0.412 0.406 0.406 2,012.470
2016-02-11 0.406 0.427 0.405 0.426 11,982.680
2016-02-12 0.426 0.447 0.422 0.445 12,488.100
2016-02-13 0.445 0.469 0.441 0.448 26,294.960
2016-02-14 0.448 0.457 0.429 0.444 9,766.600
2016-02-15 0.444 0.454 0.435 0.446 12,095.770
2016-02-16 0.446 0.468 0.442 0.455 13,880.150
2016-02-17 0.455 0.459 0.438 0.443 7,885.530
2016-02-18 0.443 0.452 0.439 0.443 4,675.020
2016-02-19 0.443 0.496 0.443 0.488 44,380.050
2016-02-20 0.488 0.527 0.476 0.490 87,564.410
2016-02-21 0.490 0.497 0.477 0.486 14,938.170
2016-02-22 0.486 0.488 0.454 0.461 28,837.880
2016-02-23 0.461 0.490 0.454 0.478 15,811.640
2016-02-24 0.478 0.491 0.469 0.475 14,930.340
2016-02-25 0.475 0.479 0.462 0.473 8,729.540
2016-02-26 0.473 0.483 0.466 0.470 11,097.860
2016-02-27 0.470 0.474 0.463 0.469 7,051.160
2016-02-28 0.469 0.472 0.460 0.464 6,785.580
2016-02-29 0.464 0.467 0.457 0.460 6,019.160
2016-03-01 0.460 0.462 0.454 0.455 10,227.160
2016-03-02 0.455 0.500 0.450 0.481 49,848.370
2016-03-03 0.481 0.492 0.464 0.469 5,956.820
2016-03-04 0.469 0.479 0.451 0.457 13,102.400
2016-03-05 0.457 0.475 0.457 0.468 11,807.390
2016-03-06 0.468 0.477 0.463 0.469 3,407.970
2016-03-07 0.469 0.496 0.465 0.484 28,740.590
2016-03-08 0.484 0.548 0.484 0.543 78,630.250
2016-03-09 0.543 0.559 0.490 0.517 144,504.360
2016-03-10 0.517 0.528 0.498 0.504 12,310.670
2016-03-11 0.504 0.510 0.480 0.484 29,845.070
2016-03-12 0.484 0.494 0.483 0.493 3,986.210
2016-03-13 0.493 0.524 0.504 0.513 18,574.690
2016-03-14 0.513 0.518 0.494 0.499 6,435.190
2016-03-15 0.499 0.499 0.472 0.489 28,765.470
2016-03-16 0.489 0.494 0.485 0.490 23,189.270
2016-03-17 0.490 0.492 0.451 0.463 13,202.150
2016-03-18 0.463 0.471 0.460 0.468 4,182.430
2016-03-19 0.468 0.474 0.455 0.458 7,940.510
2016-03-20 0.458 0.460 0.447 0.452 6,392.530
2016-03-21 0.452 0.468 0.451 0.467 2,851.580
2016-03-22 0.467 0.482 0.464 0.472 8,596.510
2016-03-23 0.472 0.476 0.467 0.469 4,044.020
2016-03-24 0.469 0.475 0.466 0.470 1,374.390
2016-03-25 0.470 0.471 0.460 0.468 3,472.580
2016-03-26 0.468 0.479 0.459 0.465 10,277.220
2016-03-27 0.465 0.471 0.460 0.461 3,193.810
2016-03-28 0.461 0.466 0.450 0.458 6,395.100
2016-03-29 0.458 0.460 0.446 0.452 7,692.350
2016-03-30 0.452 0.462 0.445 0.447 8,621.210
2016-03-31 0.447 0.452 0.443 0.447 1,775.230
2016-04-01 0.447 0.463 0.447 0.456 971.420
2016-04-02 0.456 0.461 0.450 0.456 915.260
2016-04-03 0.456 0.456 0.443 0.452 1,892.020
2016-04-04 0.452 0.457 0.446 0.448 2,161.460
2016-04-05 0.448 0.454 0.444 0.448 1,428.200
2016-04-06 0.448 0.453 0.436 0.440 2,373.340
2016-04-07 0.440 0.441 0.417 0.428 10,970.050
2016-04-08 0.428 0.436 0.422 0.425 1,916.740
2016-04-09 0.425 0.430 0.415 0.417 8,852.680
2016-04-10 0.417 0.423 0.413 0.418 3,852.470
2016-04-11 0.418 0.434 0.415 0.419 7,451.550
2016-04-12 0.419 0.422 0.411 0.411 3,920.640
2016-04-13 0.411 0.418 0.410 0.417 2,047.980
2016-04-14 0.417 0.434 0.414 0.431 4,795.330
2016-04-15 0.431 0.439 0.426 0.437 5,973.210
2016-04-16 0.437 0.439 0.423 0.427 6,930.770
2016-04-17 0.427 0.428 0.418 0.426 659.120
2016-04-18 0.426 0.435 0.420 0.427 1,874.920
2016-04-19 0.427 0.433 0.399 0.416 70,547.800
2016-04-20 0.416 0.422 0.404 0.418 14,946.490
2016-04-21 0.418 0.420 0.409 0.412 8,781.540
2016-04-22 0.412 0.417 0.410 0.412 2,545.200
2016-04-23 0.412 0.430 0.412 0.430 21,470.130
2016-04-24 0.430 0.477 0.429 0.464 44,328.910
2016-04-25 0.464 0.485 0.453 0.463 27,028.020
2016-04-26 0.463 0.477 0.445 0.450 17,499.430
2016-04-27 0.450 0.451 0.440 0.444 7,782.350
2016-04-28 0.444 0.444 0.437 0.443 10,535.240
2016-04-29 0.443 0.448 0.423 0.433 9,662.510
2016-04-30 0.433 0.438 0.420 0.427 12,470.100
2016-05-01 0.427 0.433 0.420 0.421 11,613.180
2016-05-02 0.421 0.427 0.417 0.426 2,080.350
2016-05-03 0.426 0.434 0.417 0.420 2,181.760
2016-05-04 0.420 0.431 0.415 0.417 10,696.030
2016-05-05 0.417 0.424 0.416 0.418 6,358.660
2016-05-06 0.418 0.437 0.418 0.433 9,459.710
2016-05-07 0.433 0.439 0.427 0.435 4,574.430
2016-05-08 0.435 0.444 0.428 0.439 5,231.470
2016-05-09 0.439 0.442 0.424 0.427 3,672.540
2016-05-10 0.427 0.428 0.413 0.416 17,342.800
2016-05-11 0.416 0.416 0.403 0.409 17,897.720
2016-05-12 0.409 0.418 0.406 0.414 8,170.020
2016-05-13 0.414 0.418 0.409 0.411 3,386.390
2016-05-14 0.411 0.414 0.407 0.409 3,809.530
2016-05-15 0.409 0.435 0.400 0.415 34,877.680
2016-05-16 0.415 0.420 0.349 0.368 44,468.620
2016-05-17 0.368 0.401 0.367 0.385 20,521.540
2016-05-18 0.385 0.391 0.350 0.363 17,772.140
2016-05-19 0.363 0.370 0.345 0.354 31,325.450
2016-05-20 0.354 0.363 0.339 0.346 36,562.500
2016-05-21 0.346 0.360 0.340 0.350 3,642.030
2016-05-22 0.350 0.371 0.350 0.359 3,059.190
2016-05-23 0.359 0.363 0.355 0.356 1,724.010
2016-05-24 0.356 0.363 0.344 0.347 11,198.260
2016-05-25 0.347 0.352 0.323 0.336 10,396.210
2016-05-26 0.336 0.383 0.330 0.359 25,429.400
2016-05-27 0.359 0.377 0.352 0.356 15,430.470
2016-05-28 0.356 0.370 0.351 0.366 13,991.710
2016-05-29 0.366 0.368 0.355 0.361 7,201.060
2016-05-30 0.361 0.362 0.345 0.353 10,530.670
2016-05-31 0.353 0.355 0.330 0.352 17,059.140
2016-06-01 0.352 0.355 0.345 0.350 2,243.920
2016-06-02 0.350 0.365 0.347 0.363 20,696.960
2016-06-03 0.363 0.365 0.356 0.358 3,875.740
2016-06-04 0.358 0.364 0.353 0.357 5,510.240
2016-06-05 0.357 0.394 0.356 0.383 31,145.190
2016-06-06 0.383 0.387 0.353 0.364 16,849.040
2016-06-07 0.364 0.402 0.358 0.371 19,249.400
2016-06-08 0.371 0.376 0.368 0.369 4,916.960
2016-06-09 0.369 0.376 0.367 0.376 3,178.290
2016-06-10 0.376 0.376 0.360 0.360 5,854.220
2016-06-11 0.360 0.374 0.352 0.371 76,652.180
2016-06-12 0.371 0.390 0.368 0.382 41,684.250
2016-06-13 0.382 0.386 0.356 0.363 42,201.980
2016-06-14 0.363 0.379 0.362 0.379 21,941.190
2016-06-15 0.379 0.396 0.374 0.385 27,118.580
2016-06-16 0.385 0.392 0.371 0.382 19,674.530
2016-06-17 0.382 0.514 0.369 0.441 234,854.440
2016-06-18 0.441 0.468 0.437 0.454 32,094.880
2016-06-19 0.454 0.459 0.415 0.416 39,704.560
2016-06-20 0.416 0.419 0.367 0.396 44,049.850
2016-06-21 0.396 0.406 0.350 0.353 36,439.920
2016-06-22 0.353 0.391 0.340 0.377 25,554.610
2016-06-23 0.377 0.406 0.360 0.375 28,419.610
2016-06-24 0.375 0.388 0.361 0.371 9,062.320
2016-06-25 0.371 0.385 0.368 0.379 20,134.230
2016-06-26 0.379 0.385 0.371 0.383 8,250.140
2016-06-27 0.383 0.423 0.383 0.409 31,820.460
2016-06-28 0.409 0.418 0.392 0.406 7,540.380
2016-06-29 0.406 0.423 0.402 0.410 17,729.580
2016-06-30 0.410 0.419 0.405 0.414 9,522.380
2016-07-01 0.414 0.422 0.409 0.413 6,496.390
2016-07-02 0.413 0.432 0.395 0.399 19,992.290
2016-07-03 0.399 0.405 0.393 0.398 6,258.190
2016-07-04 0.398 0.402 0.393 0.396 3,961.230
2016-07-05 0.396 0.403 0.391 0.393 4,159.070
2016-07-06 0.393 0.402 0.355 0.374 10,959.020
2016-07-07 0.374 0.391 0.372 0.390 6,266.840
2016-07-08 0.390 0.400 0.375 0.395 12,516.460
2016-07-09 0.395 0.395 0.377 0.379 3,970.030
2016-07-10 0.379 0.390 0.377 0.379 5,877.850
2016-07-11 0.379 0.420 0.377 0.420 20,893.330
2016-07-12 0.420 0.425 0.400 0.418 11,115.420
2016-07-13 0.418 0.418 0.395 0.403 6,759.510
2016-07-14 0.403 0.414 0.396 0.407 1,794.850
2016-07-15 0.407 0.415 0.403 0.406 877.320
2016-07-16 0.406 0.510 0.398 0.456 362,268.260
2016-07-17 0.456 0.525 0.427 0.449 85,233.220
2016-07-18 0.449 0.464 0.428 0.439 31,415.500
2016-07-19 0.439 0.455 0.428 0.434 10,930.530
2016-07-20 0.434 0.448 0.430 0.435 4,973.470
2016-07-21 0.435 0.440 0.392 0.403 43,645.700
2016-07-22 0.403 0.427 0.403 0.421 15,889.330
2016-07-23 0.421 0.431 0.405 0.413 8,134.230
2016-07-24 0.413 0.415 0.403 0.406 7,718.600
2016-07-25 0.406 0.412 0.385 0.390 28,722.230
2016-07-26 0.390 0.400 0.384 0.396 5,268.240
2016-07-27 0.396 0.400 0.388 0.396 5,170.400
2016-07-28 0.396 0.396 0.379 0.384 12,210.340
2016-07-29 0.384 0.389 0.375 0.387 5,643.750
2016-07-30 0.387 0.390 0.370 0.380 5,506.210
2016-07-31 0.380 0.381 0.370 0.370 6,049.610
2016-08-01 0.370 0.375 0.297 0.323 41,682.660
2016-08-02 0.323 0.348 0.314 0.343 43,612.320
2016-08-03 0.343 0.368 0.337 0.343 32,606.270
2016-08-04 0.343 0.375 0.342 0.361 7,509.710
2016-08-05 0.361 0.376 0.356 0.375 34,503.250
2016-08-06 0.375 0.380 0.372 0.378 1,325.350
2016-08-07 0.378 0.379 0.361 0.362 9,969.440
2016-08-08 0.362 0.377 0.340 0.361 31,327.230
2016-08-09 0.361 0.362 0.351 0.357 2,380.660
2016-08-10 0.357 0.360 0.355 0.356 738.320
2016-08-11 0.356 0.358 0.352 0.354 1,829.170
2016-08-12 0.354 0.365 0.353 0.359 1,774.320
2016-08-13 0.359 0.359 0.344 0.349 3,196.750
2016-08-14 0.349 0.358 0.344 0.346 6,165.220
2016-08-15 0.346 0.358 0.343 0.355 4,186.470
2016-08-16 0.355 0.355 0.347 0.351 3,504.930
2016-08-17 0.351 0.355 0.347 0.352 2,097.660
2016-08-18 0.352 0.355 0.349 0.353 1,140.590
2016-08-19 0.353 0.361 0.336 0.353 52,730.830
2016-08-20 0.353 0.353 0.346 0.348 2,059.620
2016-08-21 0.348 0.359 0.347 0.354 5,376.700
2016-08-22 0.354 0.358 0.345 0.352 13,277.190
2016-08-23 0.352 0.354 0.348 0.350 1,397.000
2016-08-24 0.350 0.379 0.349 0.366 184,258.150
2016-08-25 0.366 0.386 0.354 0.364 181,354.420
2016-08-26 0.364 0.383 0.353 0.366 192,307.990
2016-08-27 0.366 0.372 0.357 0.367 19,721.140
2016-08-28 0.367 0.385 0.362 0.375 89,394.100
2016-08-29 0.375 0.389 0.354 0.371 234,512.500
2016-08-30 0.371 0.372 0.364 0.368 2,747.530
2016-08-31 0.368 0.370 0.358 0.360 3,796.190
2016-09-01 0.360 0.361 0.348 0.354 3,137.580
2016-09-02 0.354 0.358 0.341 0.343 11,231.470
2016-09-03 0.343 0.349 0.341 0.345 2,901.120
2016-09-04 0.345 0.347 0.330 0.336 10,662.920
2016-09-05 0.336 0.339 0.326 0.332 3,193.550
2016-09-06 0.332 0.345 0.329 0.335 11,047.720
2016-09-07 0.335 0.343 0.270 0.307 23,447.490
2016-09-08 0.307 0.326 0.307 0.326 5,505.480
2016-09-09 0.326 0.345 0.321 0.330 7,427.270
2016-09-10 0.330 0.334 0.303 0.307 13,138.490
2016-09-11 0.307 0.325 0.307 0.324 20,708.600
2016-09-12 0.324 0.333 0.314 0.316 21,151.050
2016-09-13 0.316 0.319 0.300 0.306 41,376.450
2016-09-14 0.306 0.310 0.303 0.310 6,015.320
2016-09-15 0.310 0.330 0.308 0.327 9,260.000
2016-09-16 0.327 0.329 0.316 0.321 1,612.200
2016-09-17 0.321 0.325 0.320 0.320 604.020
2016-09-18 0.320 0.324 0.316 0.316 1,849.560
2016-09-19 0.316 0.321 0.315 0.321 1,667.960
2016-09-20 0.321 0.321 0.311 0.313 48,420.920
2016-09-21 0.313 0.317 0.293 0.305 5,583.360
2016-09-22 0.305 0.313 0.297 0.304 42,097.060
2016-09-23 0.304 0.312 0.300 0.308 30,865.410
2016-09-24 0.308 0.314 0.302 0.306 39,983.200
2016-09-25 0.306 0.310 0.305 0.309 1,069.710
2016-09-26 0.309 0.310 0.305 0.310 507.090
2016-09-27 0.310 0.308 0.301 0.301 2,651.960
2016-09-28 0.301 0.308 0.301 0.303 1,485.930
2016-09-29 0.303 0.307 0.300 0.304 1,760.750
2016-09-30 0.304 0.307 0.302 0.307 890.040
2016-10-01 0.307 0.307 0.301 0.304 2,821.180
2016-10-02 0.304 0.305 0.300 0.303 919.710
2016-10-03 0.303 0.303 0.301 0.303 125.220
2016-10-04 0.303 0.303 0.299 0.301 169.680
2016-10-05 0.301 0.301 0.299 0.300 253.770
2016-10-06 0.300 0.300 0.292 0.293 3,116.960
2016-10-07 0.293 0.297 0.293 0.297 590.450
2016-10-08 0.297 0.297 0.291 0.293 2,121.740
2016-10-09 0.293 0.294 0.290 0.290 1,354.820
2016-10-10 0.290 0.297 0.289 0.293 3,754.230
2016-10-11 0.293 0.293 0.289 0.290 4,366.430
2016-10-12 0.290 0.294 0.289 0.289 967.660
2016-10-13 0.289 0.294 0.290 0.290 685.920
2016-10-14 0.290 0.294 0.289 0.293 2,167.940
2016-10-15 0.293 0.293 0.286 0.286 4,131.080
2016-10-16 0.286 0.287 0.280 0.280 580.240
2016-10-17 0.280 0.285 0.280 0.281 2,311.370
2016-10-18 0.281 0.284 0.271 0.277 1,071.790
2016-10-19 0.277 0.283 0.274 0.283 771.550
2016-10-20 0.283 0.284 0.274 0.281 476.650
2016-10-21 0.281 0.296 0.280 0.290 1,514.940
2016-10-22 0.290 0.292 0.281 0.288 304.370
2016-10-23 0.288 0.291 0.285 0.287 604.290
2016-10-24 0.287 0.289 0.279 0.280 277.360
2016-10-25 0.280 0.282 0.277 0.277 1,358.750
2016-10-26 0.277 0.284 0.265 0.271 1,348.190
2016-10-27 0.271 0.281 0.261 0.267 733.040
2016-10-28 0.267 0.276 0.258 0.262 1,399.950
2016-10-29 0.262 0.270 0.253 0.257 1,834.850
2016-10-30 0.257 0.263 0.240 0.255 25,774.540
2016-10-31 0.255 0.255 0.241 0.250 3,909.210
2016-11-01 0.250 0.255 0.248 0.250 2,702.510
2016-11-02 0.250 0.270 0.233 0.245 7,043.650
2016-11-03 0.245 0.254 0.237 0.243 5,692.680
2016-11-04 0.243 0.247 0.239 0.239 300.200
2016-11-05 0.239 0.246 0.239 0.246 1,739.200
2016-11-06 0.246 0.255 0.242 0.251 799.710
2016-11-07 0.251 0.252 0.243 0.245 630.230
2016-11-08 0.245 0.250 0.233 0.234 1,760.890
2016-11-09 0.234 0.247 0.234 0.240 1,111.490
2016-11-10 0.240 0.242 0.233 0.242 388.830
2016-11-11 0.242 0.242 0.232 0.234 1,746.250
2016-11-12 0.234 0.280 0.234 0.273 12,988.960
2016-11-13 0.273 0.275 0.238 0.260 16,265.480
2016-11-14 0.260 0.262 0.249 0.258 3,573.610
2016-11-15 0.258 0.263 0.244 0.253 6,062.870
2016-11-16 0.253 0.260 0.241 0.247 11,759.090
2016-11-17 0.247 0.263 0.242 0.250 17,610.330
2016-11-18 0.250 0.265 0.242 0.247 17,322.430
2016-11-19 0.247 0.247 0.237 0.240 1,864.160
2016-11-20 0.240 0.253 0.237 0.246 9,318.180
2016-11-21 0.246 0.263 0.235 0.254 9,263.110
2016-11-22 0.254 0.260 0.250 0.256 1,866.480
2016-11-23 0.256 0.276 0.256 0.262 3,819.950
2016-11-24 0.262 0.266 0.248 0.257 1,112.840
2016-11-25 0.257 0.257 0.249 0.256 302.850
2016-11-26 0.256 0.256 0.247 0.247 133.890
2016-11-27 0.247 0.258 0.238 0.245 21,264.800
2016-11-28 0.245 0.249 0.222 0.231 16,947.750
2016-11-29 0.231 0.244 0.227 0.235 14,954.090
2016-11-30 0.235 0.245 0.227 0.236 5,203.190
2016-12-01 0.236 0.237 0.211 0.221 5,586.610
2016-12-02 0.221 0.258 0.207 0.241 13,525.500
2016-12-03 0.241 0.264 0.235 0.250 17,179.160
2016-12-04 0.250 0.264 0.230 0.234 25,137.780
2016-12-05 0.234 0.248 0.226 0.241 9,297.470
2016-12-06 0.241 0.245 0.231 0.234 12,277.180
2016-12-07 0.234 0.246 0.228 0.238 7,660.400
2016-12-08 0.238 0.244 0.229 0.239 10,769.610
2016-12-09 0.239 0.242 0.225 0.234 20,693.950
2016-12-10 0.234 0.249 0.231 0.240 9,367.130
2016-12-11 0.240 0.243 0.233 0.236 5,628.000
2016-12-12 0.236 0.244 0.236 0.244 938.320
2016-12-13 0.244 0.244 0.236 0.236 962.020
2016-12-14 0.236 0.240 0.223 0.229 1,723.580
2016-12-15 0.229 0.231 0.221 0.223 1,482.170
2016-12-16 0.223 0.230 0.218 0.227 1,645.830
2016-12-17 0.227 0.232 0.217 0.222 25,764.730
2016-12-18 0.222 0.227 0.210 0.210 1,874.150
2016-12-19 0.210 0.219 0.207 0.208 6,247.570
2016-12-20 0.208 0.214 0.205 0.209 3,673.900
2016-12-21 0.209 0.223 0.208 0.220 1,887.560
2016-12-22 0.220 0.250 0.208 0.250 25,623.440
2016-12-23 0.250 0.253 0.227 0.232 4,192.930
2016-12-24 0.232 0.238 0.222 0.229 45,433.290
2016-12-25 0.229 0.235 0.224 0.228 21,878.950
2016-12-26 0.228 0.237 0.225 0.234 47,705.590
2016-12-27 0.234 0.235 0.224 0.230 20,148.610
2016-12-28 0.230 0.236 0.229 0.234 2,347.410
2016-12-29 0.234 0.235 0.227 0.232 2,826.960
2016-12-30 0.232 0.247 0.224 0.232 81,092.110
2016-12-31 0.232 0.247 0.229 0.241 7,999.060
2017-01-01 0.241 0.257 0.234 0.248 41,713.180
2017-01-02 0.248 0.255 0.239 0.251 14,175.440
2017-01-03 0.251 0.289 0.245 0.276 109,032.760
2017-01-04 0.276 0.276 0.236 0.249 78,691.340
2017-01-05 0.249 0.255 0.225 0.233 10,171.610
2017-01-06 0.233 0.237 0.212 0.235 6,436.560
2017-01-07 0.235 0.240 0.229 0.235 2,791.110
2017-01-08 0.235 0.235 0.227 0.230 3,331.240
2017-01-09 0.230 0.253 0.230 0.250 9,544.800
2017-01-10 0.250 0.256 0.225 0.248 18,872.800
2017-01-11 0.248 0.258 0.238 0.255 10,106.810
2017-01-12 0.255 0.255 0.243 0.246 3,130.140
2017-01-13 0.246 0.255 0.243 0.247 4,812.800
2017-01-14 0.247 0.264 0.246 0.256 30,483.860
2017-01-15 0.256 0.295 0.250 0.287 30,882.570
2017-01-16 0.287 0.314 0.277 0.295 63,251.550
2017-01-17 0.295 0.308 0.278 0.281 33,579.940
2017-01-18 0.281 0.290 0.275 0.283 18,514.930
2017-01-19 0.283 0.288 0.278 0.287 683.130
2017-01-20 0.287 0.290 0.273 0.286 4,282.330
2017-01-21 0.286 0.288 0.274 0.276 4,026.090
2017-01-22 0.276 0.276 0.268 0.268 2,102.270
2017-01-23 0.268 0.269 0.252 0.252 12,965.450
2017-01-24 0.252 0.262 0.253 0.257 4,265.810
2017-01-25 0.257 0.273 0.254 0.269 11,927.660
2017-01-26 0.269 0.281 0.263 0.277 8,569.020
2017-01-27 0.277 0.290 0.272 0.276 2,295.520
2017-01-28 0.276 0.291 0.276 0.291 5,069.530
2017-01-29 0.291 0.294 0.282 0.290 2,710.860
2017-01-30 0.290 0.294 0.283 0.286 2,739.360
2017-01-31 0.286 0.299 0.286 0.291 6,550.140
2017-02-01 0.291 0.308 0.289 0.299 12,957.320
2017-02-02 0.299 0.300 0.289 0.291 1,707.450
2017-02-03 0.291 0.300 0.283 0.296 3,818.440
2017-02-04 0.296 0.298 0.286 0.291 4,504.150
2017-02-05 0.291 0.295 0.289 0.293 3,042.980
2017-02-06 0.293 0.306 0.293 0.301 4,838.290
2017-02-07 0.301 0.307 0.294 0.300 3,568.620
2017-02-08 0.300 0.301 0.273 0.280 8,580.190
2017-02-09 0.280 0.294 0.275 0.290 2,413.010
2017-02-10 0.290 0.293 0.288 0.288 699.600
2017-02-11 0.288 0.290 0.285 0.289 351.090
2017-02-12 0.289 0.290 0.285 0.289 1,086.170
2017-02-13 0.289 0.289 0.280 0.281 817.170
2017-02-14 0.281 0.287 0.276 0.282 3,765.450
2017-02-15 0.282 0.287 0.282 0.285 844.290
2017-02-16 0.285 0.295 0.285 0.289 3,197.110
2017-02-17 0.289 0.315 0.289 0.304 19,728.830
2017-02-18 0.304 0.304 0.297 0.302 2,178.370
2017-02-19 0.302 0.311 0.298 0.307 9,235.970
2017-02-20 0.307 0.308 0.299 0.303 2,723.570
2017-02-21 0.303 0.308 0.300 0.303 6,451.740
2017-02-22 0.303 0.338 0.299 0.327 20,926.410
2017-02-23 0.327 0.334 0.306 0.310 4,990.480
2017-02-24 0.310 0.315 0.300 0.308 2,027.300
2017-02-25 0.308 0.311 0.300 0.303 2,736.110
2017-02-26 0.303 0.310 0.303 0.308 1,943.810
2017-02-27 0.308 0.319 0.306 0.309 10,523.030
2017-02-28 0.309 0.332 0.305 0.326 8,390.220
2017-03-01 0.326 0.469 0.319 0.378 115,393.690
2017-03-02 0.378 0.399 0.361 0.370 49,573.980
2017-03-03 0.370 0.418 0.359 0.386 20,172.300
2017-03-04 0.386 0.469 0.371 0.451 67,960.230
2017-03-05 0.451 0.535 0.422 0.488 156,406.980
2017-03-06 0.488 0.495 0.374 0.429 209,584.730
2017-03-07 0.429 0.452 0.383 0.398 100,639.020
2017-03-08 0.398 0.416 0.374 0.392 32,143.160
2017-03-09 0.392 0.411 0.377 0.387 46,414.480
2017-03-10 0.387 0.398 0.377 0.377 35,015.980
2017-03-11 0.377 0.436 0.377 0.423 75,861.940
2017-03-12 0.423 0.690 0.405 0.580 870,059.050
2017-03-13 0.580 0.650 0.539 0.582 296,675.860
2017-03-14 0.582 0.798 0.566 0.737 899,245.710
2017-03-15 0.737 0.870 0.665 0.701 908,453.660
2017-03-16 0.701 0.730 0.631 0.660 313,618.540
2017-03-17 0.660 0.670 0.481 0.517 353,336.430
2017-03-18 0.517 0.596 0.500 0.541 158,138.420
2017-03-19 0.541 0.663 0.523 0.647 309,427.130
2017-03-20 0.647 0.660 0.620 0.626 108,087.610
2017-03-21 0.626 0.633 0.514 0.534 110,343.190
2017-03-22 0.534 0.589 0.532 0.559 49,186.480
2017-03-23 0.559 0.575 0.525 0.534 40,010.470
2017-03-24 0.534 0.545 0.501 0.530 30,832.530
2017-03-25 0.530 0.540 0.518 0.533 19,547.990
2017-03-26 0.533 0.567 0.529 0.542 36,268.390
2017-03-27 0.542 0.625 0.540 0.564 192,627.130
2017-03-28 0.564 0.589 0.560 0.582 32,423.850
2017-03-29 0.582 0.725 0.531 0.671 401,356.340
2017-03-30 0.671 0.689 0.593 0.648 188,306.070
2017-03-31 0.648 0.652 0.605 0.632 66,441.970
2017-04-01 0.632 0.846 0.620 0.822 405,991.490
2017-04-02 0.822 0.830 0.700 0.750 394,129.460
2017-04-03 0.750 0.764 0.660 0.710 235,395.990
2017-04-04 0.710 0.818 0.691 0.780 386,954.210
2017-04-05 0.780 0.815 0.717 0.752 220,175.750
2017-04-06 0.752 0.759 0.713 0.725 66,382.820
2017-04-07 0.725 0.792 0.725 0.788 153,171.590
2017-04-08 0.788 0.823 0.769 0.789 159,291.330
2017-04-09 0.789 0.974 0.777 0.892 496,973.410
2017-04-10 0.892 0.915 0.800 0.849 210,414.370
2017-04-11 0.849 0.901 0.810 0.865 185,726.790
2017-04-12 0.865 0.865 0.792 0.810 104,219.740
2017-04-13 0.810 0.885 0.810 0.864 117,716.530
2017-04-14 0.864 0.864 0.799 0.835 76,044.160
2017-04-15 0.835 0.843 0.799 0.830 114,590.310
2017-04-16 0.830 0.860 0.820 0.838 131,183.570
2017-04-17 0.838 0.840 0.801 0.816 207,329.440
2017-04-18 0.816 0.819 0.775 0.785 85,524.970
2017-04-19 0.785 0.792 0.770 0.779 61,246.700
2017-04-20 0.779 0.833 0.747 0.805 161,265.810
2017-04-21 0.805 0.830 0.770 0.808 161,220.510
2017-04-22 0.808 0.892 0.803 0.863 381,692.450
2017-04-23 0.863 0.863 0.821 0.837 107,462.860
2017-04-24 0.837 0.990 0.823 0.945 830,993.410
2017-04-25 0.945 1.280 0.937 1.180 1,784,391.620
2017-04-26 1.180 1.230 1.130 1.150 597,823.690
2017-04-27 1.150 1.250 1.130 1.180 247,651.330
2017-04-28 1.180 1.240 1.160 1.220 263,426.940
2017-04-29 1.220 1.230 1.170 1.190 234,067.400
2017-04-30 1.190 1.340 1.180 1.220 442,468.760
2017-05-01 1.220 1.260 1.180 1.230 302,094.820
2017-05-02 1.230 1.480 1.170 1.370 1,491,597.750
2017-05-03 1.370 2.140 1.370 1.880 4,798,308.940
2017-05-04 1.880 2.130 1.840 1.920 2,332,681.740
2017-05-05 1.920 2.100 1.860 2.020 1,207,619.030
2017-05-06 2.020 2.620 2.000 2.440 4,196,359.310
2017-05-07 2.440 2.530 2.280 2.350 1,365,126.310
2017-05-08 2.350 2.400 1.800 2.330 2,293,919.710
2017-05-09 2.330 2.450 2.040 2.240 1,811,804.830
2017-05-10 2.240 2.240 1.880 2.040 790,009.910
2017-05-11 2.040 2.080 1.770 1.840 589,885.920
2017-05-12 1.840 1.940 1.500 1.880 900,100.520
2017-05-13 1.880 2.050 1.800 1.860 540,965.480
2017-05-14 1.860 1.940 1.620 1.710 500,926.820
2017-05-15 1.710 1.710 1.310 1.550 1,021,245.700
2017-05-16 1.550 1.760 1.460 1.670 444,963.890
2017-05-17 1.670 2.200 1.650 2.100 1,494,497.940
2017-05-18 2.100 2.140 1.820 2.000 939,991.670
2017-05-19 2.000 2.040 1.920 1.990 530,007.890
2017-05-20 1.990 2.040 1.830 1.930 812,991.130
2017-05-21 1.930 1.960 1.710 1.820 1,104,935.360
2017-05-22 1.820 2.090 1.800 2.060 950,168.210
2017-05-23 2.060 2.190 1.980 2.060 1,403,150.120
2017-05-24 2.060 2.090 1.610 1.660 1,535,404.910
2017-05-25 1.660 1.880 1.360 1.450 1,120,207.140
2017-05-26 1.450 1.540 1.080 1.240 1,159,035.140
2017-05-27 1.240 1.530 1.230 1.360 617,850.060
2017-05-28 1.360 1.600 1.320 1.510 696,059.190
2017-05-29 1.510 1.600 1.380 1.430 567,989.680
2017-05-30 1.430 1.500 1.360 1.450 353,203.840
2017-05-31 1.450 1.590 1.430 1.560 504,254.900
2017-06-01 1.560 1.660 1.500 1.650 378,371.700
2017-06-02 1.650 1.700 1.610 1.670 311,248.130
2017-06-03 1.670 2.300 1.630 2.120 1,998,037.170
2017-06-04 2.120 2.270 2.030 2.150 1,502,103.010
2017-06-05 2.150 2.160 1.860 2.000 1,340,578.950
2017-06-06 2.000 2.150 1.900 1.990 919,105.180
2017-06-07 1.990 2.030 1.910 2.030 422,545.030
2017-06-08 2.030 2.150 2.000 2.110 591,549.350
2017-06-09 2.110 2.180 2.040 2.090 593,889.200
2017-06-10 2.090 2.160 2.030 2.150 437,927.850
2017-06-11 2.150 2.160 1.770 1.870 893,129.820
2017-06-12 1.870 1.990 1.850 1.970 315,852.220
2017-06-13 1.970 2.060 1.850 1.910 508,699.470
2017-06-14 1.910 1.990 1.700 1.850 701,211.980
2017-06-15 1.850 1.990 1.780 1.940 356,097.320
2017-06-16 1.940 2.200 1.900 2.190 1,142,914.410
2017-06-17 2.190 2.420 2.100 2.140 1,806,154.160
2017-06-18 2.140 2.300 2.100 2.250 697,861.670
2017-06-19 2.250 2.600 2.220 2.550 1,402,078.940
2017-06-20 2.550 2.620 2.230 2.300 1,425,189.880
2017-06-21 2.300 3.410 2.260 2.840 4,316,917.610
2017-06-22 2.840 3.500 2.750 3.330 5,242,616.480
2017-06-23 3.330 3.340 2.750 2.930 2,554,277.690
2017-06-24 2.930 3.240 2.780 2.860 1,696,594.270
2017-06-25 2.860 2.930 1.900 2.400 2,624,211.510
2017-06-26 2.400 2.660 2.110 2.500 1,625,108.770
2017-06-27 2.500 2.650 2.400 2.610 1,118,273.410
2017-06-28 2.610 2.630 2.400 2.500 811,809.920
2017-06-29 2.500 2.500 2.210 2.260 372,856.630
2017-06-30 2.260 2.350 2.160 2.210 314,668.290
2017-07-01 2.210 2.350 2.120 2.300 591,054.570
2017-07-02 2.300 2.590 2.250 2.440 959,843.800
2017-07-03 2.440 2.710 2.440 2.640 1,259,757.730
2017-07-04 2.640 2.650 2.470 2.540 560,099.910
2017-07-05 2.540 2.620 2.420 2.520 737,787.210
2017-07-06 2.520 2.540 2.200 2.260 980,749.510
2017-07-07 2.260 2.380 2.190 2.370 727,985.480
2017-07-08 2.370 2.390 2.210 2.230 339,616.960
2017-07-09 2.230 2.300 2.020 2.100 1,009,260.350
2017-07-10 2.100 2.150 1.780 1.870 1,340,087.740
2017-07-11 1.870 2.070 1.810 2.010 826,309.420
2017-07-12 2.010 2.070 1.850 1.890 381,069.710
2017-07-13 1.890 1.920 1.650 1.740 619,759.910
2017-07-14 1.740 1.740 1.540 1.600 405,519.920
2017-07-15 1.600 1.640 1.400 1.490 686,075.860
2017-07-16 1.490 1.830 1.490 1.740 741,015.520
2017-07-17 1.740 1.890 1.670 1.800 733,752.840
2017-07-18 1.800 1.860 1.680 1.690 464,954.810
2017-07-19 1.690 2.000 1.680 1.900 857,440.510
2017-07-20 1.900 1.950 1.830 1.860 250,468.320
2017-07-21 1.860 2.040 1.860 2.030 329,382.990
2017-07-22 2.030 2.030 1.850 1.930 200,529.060
2017-07-23 1.930 1.950 1.890 1.940 178,889.370
2017-07-24 1.940 1.940 1.800 1.800 196,131.430
2017-07-25 1.800 1.800 1.800 1.800 0.000
2017-07-26 1.800 1.800 1.800 1.800 0.000
2017-07-27 1.800 1.800 1.800 1.800 0.000
2017-07-28 1.800 1.800 1.800 1.800 0.000
2017-07-29 1.800 1.800 1.800 1.800 0.000
2017-07-30 1.800 1.800 1.800 1.800 0.000
2017-07-31 1.800 1.800 1.800 1.800 0.000
2017-08-01 1.800 1.800 1.800 1.800 0.000
2017-08-02 1.800 1.800 1.800 1.800 0.000
2017-08-03 1.800 1.800 1.800 1.800 0.000
2017-08-04 1.800 1.800 1.800 1.800 0.000
2017-08-05 1.800 1.800 1.800 1.800 0.000
2017-08-06 1.800 1.800 1.800 1.800 0.000
2017-08-07 1.800 1.800 1.800 1.800 0.000
2017-08-08 1.800 1.800 1.800 1.800 0.000
2017-08-09 1.800 1.800 1.800 1.800 0.000
2017-08-10 1.800 1.800 1.800 1.800 0.000
2017-08-11 1.800 1.800 1.800 1.800 0.000
2017-08-12 1.800 1.800 1.800 1.800 0.000
2017-08-13 1.800 1.800 1.800 1.800 0.000
2017-08-14 1.800 1.800 1.800 1.800 0.000
2017-08-15 1.800 1.800 1.800 1.800 0.000
2017-08-16 1.800 1.800 1.800 1.800 0.000
2017-08-17 1.700 2.000 1.580 1.790 4,769.730
2017-08-18 1.790 1.880 1.250 1.570 5,219.330
2017-08-19 1.570 1.600 1.460 1.560 5,132.260
2017-08-20 1.560 1.930 1.530 1.690 5,226.720
2017-08-21 1.690 1.830 1.200 1.630 5,842.750
2017-08-22 1.630 1.780 1.540 1.620 5,364.960
2017-08-23 1.620 1.760 1.610 1.710 5,549.660
2017-08-24 1.710 2.150 1.670 2.040 6,010.640
2017-08-25 2.040 2.500 1.930 2.280 5,847.230
2017-08-26 2.280 2.360 1.890 2.010 5,694.540
2017-08-27 2.010 2.100 1.810 1.970 5,330.760
2017-08-28 1.970 1.980 1.750 1.940 5,524.900
2017-08-29 1.940 1.980 1.840 1.880 5,163.650
2017-08-30 1.880 2.120 1.840 2.070 5,858.160
2017-08-31 2.050 2.310 1.880 2.160 5,665.880
2017-09-01 2.160 2.220 1.970 1.970 3,424.100
2017-09-02 2.020 2.030 1.830 1.900 5,074.840
2017-09-03 1.900 2.110 1.460 1.560 3,758.430
2017-09-04 1.560 1.710 1.300 1.630 1,626.150
2017-09-05 1.630 1.970 1.630 1.840 2,472.880
2017-09-06 1.840 1.900 1.690 1.800 5,588.560
2017-09-07 1.800 1.880 1.590 1.640 5,651.670
2017-09-08 1.640 1.750 1.530 1.690 4,798.060
2017-09-09 1.690 1.710 1.460 1.650 4,837.920
2017-09-10 1.650 1.660 1.450 1.560 5,910.940
2017-09-11 1.560 1.710 1.490 1.590 5,634.650
2017-09-12 1.590 1.640 1.370 1.450 5,136.200
2017-09-13 1.450 1.480 1.180 1.210 6,688.980
2017-09-14 1.210 1.280 0.924 1.240 4,160.740
2017-09-15 1.240 1.340 1.020 1.300 3,398.120
2017-09-16 1.300 1.340 1.180 1.300 7,036.340
2017-09-17 1.300 1.580 1.290 1.560 5,959.210
2017-09-18 1.560 1.570 1.430 1.440 6,003.430
2017-09-19 1.440 1.480 1.020 1.370 7,425.190
2017-09-20 1.370 1.400 1.130 1.170 6,849.520
2017-09-21 1.170 1.260 1.090 1.180 5,768.460
2017-09-22 1.180 1.330 1.180 1.270 5,751.310
2017-09-23 1.270 1.300 1.190 1.190 5,988.710
2017-09-24 1.190 1.320 1.190 1.230 5,785.000
2017-09-25 1.230 1.320 1.200 1.230 5,611.180
2017-09-26 1.230 1.400 1.210 1.400 6,783.310
2017-09-27 1.400 1.400 1.310 1.330 6,311.430
2017-09-28 1.330 1.340 1.200 1.260 7,320.020
2017-09-29 1.260 1.310 1.260 1.270 6,420.100
2017-09-30 1.270 1.310 1.190 1.240 5,962.070
2017-10-01 1.240 1.280 1.160 1.220 6,444.370
2017-10-02 1.220 1.270 1.180 1.250 5,115.560
2017-10-03 1.250 1.260 1.180 1.250 5,549.690
2017-10-04 1.250 1.300 1.190 1.290 5,937.470
2017-10-05 1.290 1.290 1.200 1.230 5,321.730
2017-10-06 1.230 1.400 1.200 1.340 7,076.310
2017-10-07 1.340 1.400 1.280 1.330 5,312.140
2017-10-08 1.330 1.500 1.290 1.310 6,447.630
2017-10-09 1.310 1.340 0.970 1.330 9,667.170
2017-10-10 1.330 1.330 1.210 1.260 5,715.620
2017-10-11 1.260 1.330 1.110 1.260 7,085.930
2017-10-12 1.260 1.400 1.230 1.260 7,051.800
2017-10-13 1.260 1.380 1.240 1.300 5,746.820
2017-10-14 1.300 1.370 1.160 1.220 5,970.600
2017-10-15 1.250 1.350 1.210 1.280 5,140.210
2017-10-16 1.250 1.330 1.170 1.200 5,272.590
2017-10-17 1.200 1.270 1.080 1.170 6,545.130
2017-10-18 1.170 1.220 1.030 1.220 7,449.540
2017-10-19 1.210 1.400 1.200 1.250 8,567.960
2017-10-20 1.250 1.360 1.170 1.230 8,188.140
2017-10-21 1.240 1.350 1.190 1.240 6,397.590
2017-10-22 1.240 1.250 1.110 1.160 6,673.920
2017-10-23 1.160 1.280 1.110 1.250 7,982.580
2017-10-24 1.250 1.270 1.120 1.180 7,648.210
2017-10-25 1.180 1.220 1.130 1.210 6,139.460
2017-10-26 1.210 1.240 1.120 1.170 7,396.040
2017-10-27 1.170 1.230 1.140 1.190 5,531.330
2017-10-28 1.190 1.230 1.130 1.160 4,848.750
2017-10-29 1.160 1.210 1.110 1.160 6,325.160
2017-10-30 1.150 1.570 1.140 1.310 10,943.150
2017-10-31 1.310 1.530 1.230 1.390 9,181.300
2017-11-01 1.390 1.400 1.180 1.250 7,371.960
2017-11-02 1.250 1.400 1.170 1.210 10,501.360
2017-11-03 1.210 1.470 1.180 1.310 9,685.980
2017-11-04 1.310 1.470 1.230 1.330 7,936.380
2017-11-05 1.330 1.410 1.270 1.280 7,466.820
2017-11-06 1.280 1.400 1.280 1.390 10,500.780
2017-11-07 1.390 1.620 1.380 1.540 9,964.880
2017-11-08 1.540 1.720 1.470 1.700 8,708.910
2017-11-09 1.680 1.720 1.330 1.440 9,150.030
2017-11-10 1.430 1.580 1.310 1.470 9,438.110
2017-11-11 1.470 1.510 1.320 1.420 7,191.150
2017-11-12 1.420 1.550 1.320 1.470 7,794.870
2017-11-13 1.470 1.620 1.400 1.440 6,997.690
2017-11-14 1.440 1.560 1.330 1.450 8,555.650
2017-11-15 1.440 1.890 1.420 1.670 11,215.540
2017-11-16 1.670 2.150 1.500 1.760 18,046.950
2017-11-17 1.730 1.800 1.440 1.580 14,387.170
2017-11-18 1.580 1.690 1.550 1.560 12,093.730
2017-11-19 1.560 1.660 1.500 1.550 15,543.870
2017-11-20 1.550 1.600 1.320 1.540 12,874.000
2017-11-21 1.540 1.790 1.490 1.710 13,759.220
2017-11-22 1.710 1.950 1.540 1.730 13,881.740
2017-11-23 1.740 1.890 1.640 1.810 16,063.510
2017-11-24 1.820 2.000 1.680 1.960 12,678.960
2017-11-25 1.960 2.200 1.830 1.940 15,623.720
2017-11-26 1.890 2.410 1.850 2.190 17,537.730
2017-11-27 2.190 2.590 2.100 2.550 18,827.130
2017-11-28 2.450 5.800 2.410 3.410 73,616.130
2017-11-29 3.410 3.850 2.510 3.300 31,051.240
2017-11-30 3.300 3.950 2.830 3.800 31,680.930
2017-12-01 3.810 3.890 3.200 3.510 27,113.890
2017-12-02 3.510 3.800 3.010 3.320 37,854.840
2017-12-03 3.320 3.600 3.190 3.440 26,334.070
2017-12-04 3.440 3.580 3.200 3.300 23,245.960
2017-12-05 3.300 3.340 2.890 3.080 28,214.540
2017-12-06 3.080 3.500 2.720 2.950 22,781.460
2017-12-07 2.950 3.450 2.550 3.150 22,895.000
2017-12-08 3.140 3.350 2.500 3.140 24,073.820
2017-12-09 3.140 3.210 2.840 3.010 23,205.800
2017-12-10 3.010 3.800 3.000 3.490 35,131.350
2017-12-11 3.490 3.800 3.000 3.520 21,624.530
2017-12-12 3.520 4.430 3.440 4.020 18,430.700
2017-12-13 4.020 4.500 3.970 4.500 20,418.780
2017-12-14 4.490 4.530 3.780 4.160 24,338.390
2017-12-15 4.160 6.100 3.910 5.800 35,148.760
2017-12-16 5.800 6.730 5.200 6.560 34,001.660
2017-12-17 6.570 7.450 6.000 6.480 40,712.970
2017-12-18 6.490 7.350 5.190 5.650 35,767.610
2017-12-19 5.660 6.200 4.540 5.580 39,100.550
2017-12-20 5.580 6.190 5.010 5.220 38,794.550
2017-12-21 5.220 5.250 3.140 4.130 34,928.800
2017-12-22 4.170 5.230 3.740 4.500 39,161.050
2017-12-23 4.540 4.660 3.710 4.240 30,017.590
2017-12-24 4.240 4.990 4.190 4.990 31,546.680
2017-12-25 5.000 5.310 4.620 4.960 28,201.970
2017-12-26 4.960 5.310 4.450 4.880 32,690.730
2017-12-27 4.880 4.890 4.140 4.590 15,764.320
2017-12-28 4.700 5.140 4.420 4.770 24,858.230
2017-12-29 4.760 4.940 4.350 4.390 27,065.190
2017-12-30 4.390 4.870 4.390 4.660 26,376.810
2017-12-31 4.660 4.840 4.190 4.600 26,164.050
2018-01-01 4.610 5.950 4.590 5.680 35,337.300
2018-01-02 5.680 5.950 5.280 5.820 29,708.010
2018-01-03 5.760 5.930 5.030 5.640 22,822.790
2018-01-04 5.620 5.690 5.000 5.660 22,946.790
2018-01-05 5.680 6.700 5.420 6.350 41,738.590
2018-01-06 6.360 6.500 5.950 6.480 25,365.170
2018-01-07 6.480 6.790 5.560 6.170 33,344.810
2018-01-08 6.170 7.480 6.160 6.600 37,784.160
2018-01-09 6.600 6.750 5.900 6.600 35,267.090
2018-01-10 6.600 10.500 5.670 9.490 51,455.080
2018-01-11 9.620 11.670 8.570 9.850 59,162.740
2018-01-12 9.860 11.520 9.760 10.960 51,987.770
2018-01-13 10.990 11.270 9.500 10.580 92,888.080
2018-01-14 10.560 10.990 9.820 10.420 84,400.420
2018-01-15 10.460 10.480 3.870 5.260 93,575.740
2018-01-16 5.040 5.700 3.810 5.030 57,668.330
2018-01-17 5.320 5.910 5.000 5.350 60,519.580
2018-01-18 5.350 5.820 5.100 5.490 59,067.530
2018-01-19 5.450 7.000 5.330 5.910 69,837.760
2018-01-20 5.820 6.190 5.120 5.480 51,542.210
2018-01-21 5.640 5.900 4.610 4.970 66,005.420
2018-01-22 5.000 5.480 4.500 5.170 64,245.150
2018-01-23 5.160 5.490 4.850 5.340 56,087.120
2018-01-24 5.150 6.630 5.060 5.980 38,782.170
2018-01-25 5.980 6.110 5.020 5.460 63,212.600
2018-01-26 5.460 5.650 4.530 5.080 73,626.510
2018-01-27 5.080 5.500 4.880 5.340 53,185.310
2018-01-28 5.290 5.360 4.730 4.980 60,731.640
2018-01-29 4.940 5.080 4.200 4.540 66,538.990
2018-01-30 4.480 4.580 4.170 4.430 57,581.280
2018-01-31 4.420 5.050 4.000 4.780 73,569.190
2018-02-01 4.760 4.830 3.150 4.040 50,802.150
2018-02-02 4.100 4.950 3.890 4.130 44,920.720
2018-02-03 4.120 4.250 3.430 3.800 42,931.720
2018-02-04 4.090 4.090 3.300 3.350 32,414.770
2018-02-05 3.350 3.730 2.570 3.560 44,797.750
2018-02-06 3.560 4.200 3.220 3.430 45,560.070
2018-02-07 3.400 3.740 3.260 3.460 40,918.000
2018-02-08 3.470 3.930 3.200 3.640 50,265.300
2018-02-09 3.640 3.680 3.370 3.490 34,681.380
2018-02-10 3.500 3.520 3.200 3.410 41,829.380
2018-02-11 3.400 3.830 3.250 3.700 45,076.960
2018-02-12 3.700 3.740 3.360 3.460 38,009.690
2018-02-13 3.450 3.940 3.410 3.570 41,567.060
2018-02-14 3.550 3.940 3.530 3.840 50,653.120
2018-02-15 3.850 4.140 3.510 3.870 45,990.510
2018-02-16 3.810 4.890 3.790 4.490 56,480.860
2018-02-17 4.490 4.510 3.810 3.930 40,897.130
2018-02-18 3.950 4.190 3.900 4.040 50,859.300
2018-02-19 4.040 4.240 3.900 3.970 52,373.310
2018-02-20 3.990 4.000 3.610 3.640 28,123.330
2018-02-21 3.620 3.880 3.200 3.340 36,003.890
2018-02-22 3.320 3.730 3.200 3.420 41,639.590
2018-02-23 3.420 3.440 2.990 3.150 39,210.740
2018-02-24 3.180 3.290 2.960 3.070 41,616.630
2018-02-25 3.070 3.300 2.970 3.230 38,013.500
2018-02-26 3.220 3.430 3.070 3.200 52,962.220
2018-02-27 3.200 3.270 2.980 3.000 41,432.840
2018-02-28 3.000 3.180 2.920 3.090 37,394.450
2018-03-01 3.090 3.180 3.000 3.050 33,659.030
2018-03-02 3.070 3.230 2.910 3.070 27,949.940
2018-03-03 3.070 3.200 2.850 3.180 21,772.220
2018-03-04 3.150 3.230 3.030 3.200 28,306.160
2018-03-05 3.200 3.200 2.600 2.780 38,487.220
2018-03-06 2.780 2.890 2.440 2.530 30,336.780
2018-03-07 2.510 2.730 2.320 2.480 37,250.540
2018-03-08 2.460 2.640 2.250 2.540 32,694.270
2018-03-09 2.540 2.660 2.370 2.430 29,983.780
2018-03-10 2.430 2.590 2.240 2.540 36,451.320
2018-03-11 2.540 2.610 2.260 2.320 38,528.790
2018-03-12 2.390 2.390 2.020 2.190 31,133.690
2018-03-13 2.190 2.220 1.890 1.950 39,917.810
2018-03-14 1.950 2.010 1.850 1.950 29,840.350
2018-03-15 1.930 1.970 1.860 1.930 29,513.190
2018-03-16 1.930 1.930 1.720 1.810 30,958.300
2018-03-17 1.810 1.850 1.590 1.830 25,264.560
2018-03-18 1.830 1.930 1.700 1.930 29,954.260
2018-03-19 1.930 2.030 1.820 2.020 29,835.760
2018-03-20 2.020 2.180 1.880 2.060 24,256.610
2018-03-21 2.050 2.080 1.940 1.990 17,563.570
2018-03-22 1.990 2.190 1.950 2.150 21,503.600
2018-03-23 2.150 2.190 1.920 2.080 28,951.490
2018-03-24 2.080 2.110 1.930 2.020 20,204.270
2018-03-25 2.000 2.030 1.740 1.850 17,411.130
2018-03-26 1.850 1.910 1.740 1.820 20,178.380
2018-03-27 1.820 1.850 1.750 1.780 16,921.080
2018-03-28 1.780 1.820 1.620 1.670 21,740.910
2018-03-29 1.670 1.680 1.510 1.580 23,039.730
2018-03-30 1.580 1.660 1.530 1.640 10,327.460
2018-03-31 1.640 1.660 1.500 1.620 24,773.870
2018-04-01 1.640 1.690 1.590 1.610 18,351.430
2018-04-02 1.610 1.740 1.600 1.700 12,665.300
2018-04-03 1.700 1.740 1.580 1.610 12,013.140
2018-04-04 1.610 1.630 1.510 1.580 17,585.540
2018-04-05 1.580 1.590 1.390 1.490 20,807.230
2018-04-06 1.490 2.000 1.470 1.610 19,610.530
2018-04-07 1.610 1.650 1.600 1.620 15,720.140
2018-04-08 1.620 1.700 1.580 1.590 15,499.780
2018-04-09 1.640 1.710 1.590 1.650 22,116.260
2018-04-10 1.620 1.660 1.600 1.640 15,286.280
2018-04-11 1.640 1.990 1.620 1.920 36,852.200
2018-04-12 1.920 2.100 1.860 1.950 22,200.470
2018-04-13 1.950 1.990 1.900 1.960 31,187.860
2018-04-14 1.930 2.080 1.920 2.020 36,751.080
2018-04-15 2.040 2.070 1.930 2.030 29,003.420
2018-04-16 2.030 2.100 1.910 1.980 34,377.800
2018-04-17 1.970 2.050 1.960 2.040 25,692.790
2018-04-18 2.040 2.210 2.020 2.190 33,208.820
2018-04-19 2.180 2.660 2.180 2.580 54,766.230
2018-04-20 2.630 2.660 2.300 2.430 31,813.320
2018-04-21 2.440 2.630 2.390 2.520 42,320.950
2018-04-22 2.560 2.680 2.470 2.660 35,053.900
2018-04-23 2.670 3.030 2.650 2.800 38,416.390
2018-04-24 2.790 3.030 2.300 2.440 37,338.570
2018-04-25 2.490 2.550 2.310 2.540 34,542.300
2018-04-26 2.540 2.600 2.400 2.440 36,487.780
2018-04-27 2.490 2.610 2.400 2.550 41,578.010
2018-04-28 2.550 2.650 2.300 2.600 43,017.360
2018-04-29 2.600 2.650 2.460 2.530 31,402.890
2018-04-30 2.610 2.620 2.380 2.550 38,734.000
2018-05-01 2.540 2.720 2.470 2.670 35,488.890
2018-05-02 2.690 2.900 2.670 2.860 28,115.050
2018-05-03 2.870 2.880 2.690 2.840 30,064.380
2018-05-04 2.840 3.430 2.820 3.300 25,694.340
2018-05-05 3.300 3.500 3.000 3.420 30,554.450
2018-05-06 3.420 3.980 3.170 3.310 28,930.290
2018-05-07 3.270 3.390 3.000 3.050 14,174.590
2018-05-08 3.060 3.080 2.820 3.040 21,079.650
2018-05-09 3.040 3.060 2.840 2.900 24,508.660
2018-05-10 2.900 2.910 2.490 2.540 57,860.170
2018-05-11 2.580 2.670 2.510 2.550 49,052.150
2018-05-12 2.550 2.770 2.510 2.760 75,315.490
2018-05-13 2.750 2.910 2.640 2.790 52,873.500
2018-05-14 2.790 3.000 2.780 2.840 55,273.540
2018-05-15 2.840 2.860 2.580 2.750 50,115.100
2018-05-16 2.750 2.790 2.530 2.550 47,627.830
2018-05-17 2.550 2.660 2.460 2.640 65,476.580
2018-05-18 2.630 2.690 2.610 2.640 73,756.390
2018-05-19 2.640 2.740 2.620 2.710 198,376.270
2018-05-20 2.710 2.880 2.670 2.690 101,753.450
2018-05-21 2.690 2.700 2.290 2.380 86,598.210
2018-05-22 2.380 2.450 2.100 2.130 111,294.500
2018-05-23 2.130 2.200 1.980 2.130 74,534.390
2018-05-24 2.130 2.170 2.050 2.100 98,763.380
2018-05-25 2.100 2.150 2.060 2.090 63,809.190
2018-05-26 2.090 2.100 2.050 2.080 86,241.230
2018-05-27 2.080 2.100 1.850 1.870 91,263.150
2018-05-28 1.860 2.090 1.840 2.010 163,299.870
2018-05-29 2.020 2.020 1.900 1.930 106,049.470
2018-05-30 1.930 1.990 1.780 1.950 53,764.170
2018-05-31 1.950 1.980 1.810 1.900 113,938.480
2018-06-01 1.900 1.970 1.870 1.960 61,815.410
2018-06-02 1.960 2.050 1.930 2.000 38,656.230
2018-06-03 2.000 2.020 1.870 1.920 131,080.480
2018-06-04 1.940 2.030 1.870 1.940 161,367.080
2018-06-05 1.970 1.990 1.750 1.910 124,064.130
2018-06-06 1.910 1.990 1.900 1.920 84,608.740
2018-06-07 1.920 2.070 1.870 1.910 129,884.310
2018-06-08 1.910 2.000 1.890 1.940 284,179.380
2018-06-09 1.940 1.940 1.610 1.650 251,753.280
2018-06-10 1.640 1.850 1.590 1.850 81,074.380
2018-06-11 1.850 2.150 1.850 2.150 20.450
2018-06-12 2.150 2.150 1.560 1.560 69.810
2018-06-13 1.560 1.560 1.530 1.530 1.750
2018-06-14 1.530 1.530 1.530 1.530 0.000
2018-06-15 1.530 1.820 1.530 1.550 72.880
2018-06-16 1.950 1.950 1.950 1.950 7.850
2018-06-17 1.950 1.950 1.950 1.950 0.000
2018-06-18 1.950 1.950 1.950 1.950 0.000
2018-06-19 1.680 1.700 1.670 1.700 2,496.350
2018-06-20 1.700 1.700 1.650 1.670 2,445.180
2018-06-21 1.670 1.670 1.500 1.520 35,148.750
2018-06-22 1.520 1.540 1.500 1.520 3,761.480
2018-06-23 1.520 1.540 1.500 1.500 31,705.950
2018-06-24 1.500 1.520 1.460 1.520 3,782.030
2018-06-25 1.520 1.520 1.400 1.400 11,308.940
2018-06-26 1.400 1.430 1.380 1.400 9,413.730
2018-06-27 1.400 1.410 1.370 1.410 13,407.660
2018-06-28 1.410 1.410 1.300 1.300 8,771.690
2018-06-29 1.300 1.410 1.300 1.410 3,049.690
2018-06-30 1.410 1.450 1.340 1.350 3,397.210
2018-07-01 1.350 1.460 1.330 1.450 7,357.570
2018-07-02 1.450 1.580 1.430 1.500 48,841.410
2018-07-03 1.500 1.580 1.460 1.560 22,310.460
2018-07-04 1.560 1.630 1.510 1.530 159,532.100
2018-07-05 1.530 1.550 1.430 1.510 73,743.940
2018-07-06 1.510 1.550 1.480 1.540 8,644.490
2018-07-07 1.540 1.650 1.540 1.590 31,774.160
2018-07-08 1.590 1.630 1.560 1.580 16,527.480
2018-07-09 1.580 1.610 1.500 1.560 32,532.770
2018-07-10 1.560 1.800 1.550 1.700 148,083.810
2018-07-11 1.700 1.700 1.300 1.310 53,112.990
2018-07-12 1.310 1.820 1.310 1.640 145,577.500
2018-07-13 1.640 1.970 1.640 1.780 217,911.310
2018-07-14 1.870 2.120 1.220 1.220 148,161.670
2018-07-15 1.220 1.280 1.220 1.280 402,728.050
2018-07-16 1.280 1.280 1.250 1.250 121,506.800
2018-07-17 1.250 1.850 1.250 1.460 42,068.590

Cryptocurrency Converter & Calculator

=