Rank 801
Peerplays (PPY)
PPY
Just now
$ 1.864 (-1.16%)
Mkt. Cap.
$ 8.37 M
Vol. 24H
PPY 1.199 ($ 2.405)
Open 24h
$ 1.886
Low/High 24h
$ 1.696 - $ 1.887
Last trade
PPY 0 ( $ 0) / LiveCoin
Loading chart ...

Facebook

Twitter

Reddit

Website Live Widget For Peerplays (PPY)

Peerplays (PPY)
1.864 USD (-1.16%)
Rank

801
MARKET CAP

$ 8.37 M
VOLUME (24H)

$ 2.405

Historical data for Peerplays (PPY)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-06-22 13,551.850 27,103.700 17.620 24.170 354.820
2017-06-23 23.100 25.900 16.580 19.430 429.210
2017-06-24 19.060 22.870 12.710 12.710 13,608.090
2017-06-25 12.230 17.030 10.100 10.100 6,541.370
2017-06-26 10.670 13.180 8.420 10.490 3,385.440
2017-06-27 10.460 16.760 10.310 11.340 3,766.010
2017-06-28 11.260 15.250 8.340 9.950 17,633.490
2017-06-29 9.650 13.430 5.530 8.680 6,367.390
2017-06-30 8.480 10.210 7.030 8.490 2,012.380
2017-07-01 8.880 12.180 7.230 10.630 2,447.880
2017-07-02 10.780 12.480 9.000 10.930 14,697.240
2017-07-03 11.120 12.680 9.420 9.450 6,596.380
2017-07-04 9.490 11.430 9.490 10.080 5,345.020
2017-07-05 10.020 10.320 8.760 10.060 6,503.990
2017-07-06 9.680 9.680 7.920 9.290 3,308.630
2017-07-07 9.470 9.470 7.700 8.470 61.580
2017-07-08 8.300 8.300 7.220 8.230 415.120
2017-07-09 7.680 8.070 6.800 7.540 895.150
2017-07-10 7.480 7.900 7.320 7.320 3,159.390
2017-07-11 7.570 7.570 5.070 6.560 9,925.480
2017-07-12 6.450 6.450 4.490 4.700 6,466.210
2017-07-13 4.450 8.490 4.450 7.150 1,659.800
2017-07-14 6.320 6.480 5.550 5.550 704.790
2017-07-15 5.380 6.570 4.190 5.260 1,814.750
2017-07-16 6.140 7.660 6.140 7.280 4,038.140
2017-07-17 7.570 8.560 6.960 7.830 1,841.770
2017-07-18 7.710 8.420 6.390 6.390 2,003.580
2017-07-19 8.020 9.220 7.450 9.170 4,095.960
2017-07-20 8.560 9.630 7.490 8.910 7,556.660
2017-07-21 9.450 9.540 7.940 9.540 3,807.320
2017-07-22 9.270 9.270 8.270 9.260 3,876.510
2017-07-23 9.290 9.290 8.150 8.290 3,817.960
2017-07-24 7.750 7.750 5.940 7.260 7,061.000
2017-07-25 7.190 8.190 5.370 7.250 8,329.450
2017-07-26 7.620 7.620 5.680 6.760 4,661.560
2017-07-27 7.040 7.040 5.640 5.640 4,780.350
2017-07-28 5.490 7.380 4.920 7.240 7,477.830
2017-07-29 7.330 7.470 4.980 4.980 2,360.220
2017-07-30 5.190 8.300 0.000 6.390 15,762.660
2017-07-31 6.090 7.820 6.090 7.820 2,245.590
2017-08-01 7.750 8.680 6.800 8.030 5,899.240
2017-08-02 8.290 8.710 7.630 8.300 4,278.730
2017-08-03 8.510 10.450 8.510 8.760 9,558.120
2017-08-04 9.930 10.420 9.650 10.150 3,397.510
2017-08-05 10.050 10.570 10.040 10.040 3,969.820
2017-08-06 10.560 12.780 10.210 12.780 1,083.740
2017-08-07 12.880 12.880 10.210 10.210 1,851.480
2017-08-08 9.970 10.970 9.970 10.970 267.890
2017-08-09 13.350 13.360 10.690 13.360 9,018.940
2017-08-10 14.250 14.250 10.600 13.240 2,555.850
2017-08-11 14.030 14.030 14.030 14.030 0.000
2017-08-12 14.720 14.720 9.340 9.470 7,381.580
2017-08-13 10.080 12.510 10.080 12.420 1,342.850
2017-08-14 11.940 11.940 8.960 11.100 2,069.930
2017-08-15 11.710 11.710 8.860 8.860 2,619.640
2017-08-16 8.640 8.640 6.680 8.640 9,115.290
2017-08-17 8.290 9.240 7.300 7.300 3,362.670
2017-08-18 7.380 9.130 7.380 9.100 11,491.570
2017-08-19 8.910 8.930 6.140 8.540 1,820.730
2017-08-20 8.410 8.410 6.250 7.610 395.340
2017-08-21 7.770 10.220 5.770 9.000 24,386.760
2017-08-22 9.110 9.110 6.270 7.450 4,597.170
2017-08-23 7.770 7.770 6.480 6.480 11,726.270
2017-08-24 6.550 7.240 6.550 7.030 4,158.390
2017-08-25 7.010 7.010 7.010 7.010 0.000
2017-08-26 7.000 7.000 7.000 7.000 0.000
2017-08-27 7.070 7.070 5.760 6.860 691.350
2017-08-28 7.190 8.230 6.480 6.710 4,099.000
2017-08-29 6.690 6.690 5.270 6.410 868.490
2017-08-30 6.620 6.770 6.620 6.770 1,536.790
2017-08-31 7.030 8.320 6.890 8.320 3,831.360
2017-09-01 7.730 8.280 5.590 5.590 3,648.590
2017-09-02 5.640 6.500 5.640 6.050 3,470.280
2017-09-03 5.590 5.590 4.270 5.450 5,112.260
2017-09-04 4.450 4.450 4.410 4.410 334.760
2017-09-05 4.620 5.540 4.620 4.680 977.090
2017-09-06 6.180 7.640 6.180 7.640 92.440
2017-09-07 5.360 5.360 4.540 5.190 2,868.250
2017-09-08 5.690 7.370 5.690 6.110 1,340.170
2017-09-09 5.220 5.220 5.220 5.220 32.310
2017-09-10 5.190 5.190 5.190 5.190 452.200
2017-09-11 5.120 7.070 5.120 7.070 200.080
2017-09-12 4.420 4.420 3.480 4.210 382.730
2017-09-13 2.940 2.940 2.920 2.920 29.200
2017-09-14 3.330 4.820 3.220 3.220 2,900.900
2017-09-15 3.200 5.550 3.200 5.550 260.460
2017-09-16 5.530 5.530 3.320 3.910 38.320
2017-09-17 4.340 4.340 3.980 3.980 8.200
2017-09-18 3.790 4.020 3.710 3.720 2,871.620
2017-09-19 3.690 3.690 3.690 3.690 0.000
2017-09-20 3.440 3.710 3.250 3.250 339.300
2017-09-21 3.240 3.600 3.240 3.240 35.770
2017-09-22 3.410 3.410 3.410 3.410 101.070
2017-09-23 3.300 3.670 3.300 3.670 2,026.460
2017-09-24 3.930 3.930 3.200 3.370 323.490
2017-09-25 3.340 3.340 3.340 3.340 0.000
2017-09-26 3.610 3.930 3.610 3.930 0.000
2017-09-27 3.910 3.980 3.410 3.910 3,013.870
2017-09-28 3.890 3.890 3.890 3.890 0.000
2017-09-29 4.070 4.070 3.550 3.550 41.680
2017-09-30 3.580 3.580 3.580 3.580 799.700
2017-10-01 3.570 4.040 3.570 4.040 510.980
2017-10-02 3.960 3.960 3.370 3.370 993.910
2017-10-03 3.290 3.290 3.290 3.290 0.000
2017-10-04 3.370 3.370 3.370 3.370 0.000
2017-10-05 3.410 3.410 3.410 3.410 0.000
2017-10-06 3.460 3.460 3.460 3.460 0.000
2017-10-07 3.600 3.690 3.070 3.070 969.010
2017-10-08 3.180 3.180 3.180 3.180 0.000
2017-10-09 3.170 3.170 2.380 2.860 131.850
2017-10-10 2.890 3.380 2.890 3.380 1,262.730
2017-10-11 4.160 4.160 3.370 3.370 124.520
2017-10-12 3.500 3.500 3.450 3.500 668.570
2017-10-13 3.610 4.660 3.610 4.660 5.590
2017-10-14 4.550 4.550 3.930 3.930 1,095.880
2017-10-15 3.980 3.980 3.980 3.980 0.000
2017-10-16 3.870 3.870 3.870 3.870 0.000
2017-10-17 5.450 5.450 4.240 4.240 383.590
2017-10-18 4.340 4.340 4.340 4.340 2,234.100
2017-10-19 4.560 4.560 4.560 4.560 0.000
2017-10-20 4.170 4.170 4.170 4.170 562.950
2017-10-21 3.810 4.000 3.810 4.000 177.320
2017-10-22 3.950 3.950 3.950 3.950 0.000
2017-10-23 3.690 3.690 3.690 3.690 0.000
2017-10-24 3.840 3.840 3.750 3.750 44.140
2017-10-25 3.850 3.850 3.850 3.850 0.000
2017-10-26 3.770 3.770 3.770 3.770 0.000
2017-10-27 3.750 3.750 3.750 3.750 0.000
2017-10-28 4.020 4.020 4.020 4.020 0.000
2017-10-29 4.010 4.010 3.540 3.540 1,458.440
2017-10-30 3.600 3.600 1.430 2.650 1,790.900
2017-10-31 2.870 2.870 2.870 2.870 63.140
2017-11-01 4.910 4.910 3.160 4.820 20.530
2017-11-02 4.900 4.900 4.900 4.900 0.000
2017-11-03 3.330 3.330 3.330 3.330 394.010
2017-11-04 4.390 4.390 4.390 4.390 6.580
2017-11-05 4.130 4.870 4.130 4.870 974.580
2017-11-06 4.970 4.970 4.970 4.970 0.000
2017-11-07 4.560 4.560 4.560 4.560 241.270
2017-11-08 4.360 4.360 4.360 4.360 434.650
2017-11-09 4.020 4.020 4.020 4.020 288.350
2017-11-10 3.880 3.880 3.490 3.490 95.000
2017-11-11 3.600 3.600 3.600 3.600 3,051.400
2017-11-12 3.990 3.990 3.990 3.990 0.000
2017-11-13 4.040 4.040 4.000 4.000 22.040
2017-11-14 4.410 4.410 4.010 4.040 2,143.500
2017-11-15 4.350 4.350 4.320 4.320 244.210
2017-11-16 4.240 4.240 4.240 4.240 0.000
2017-11-17 4.280 4.280 4.280 4.280 0.000
2017-11-18 4.190 4.190 4.190 4.190 6.290
2017-11-19 4.300 4.300 4.300 4.300 353.720
2017-11-20 4.220 4.220 4.220 4.220 5,856.520
2017-11-21 4.290 4.290 4.290 4.290 0.000
2017-11-22 4.890 4.890 3.210 4.740 3,962.690
2017-11-23 4.850 5.000 4.850 5.000 600.800
2017-11-24 5.340 5.450 5.330 5.450 133.310
2017-11-25 5.810 5.810 5.710 5.770 1,252.090
2017-11-26 6.030 6.070 4.670 4.680 3,610.900
2017-11-27 4.770 5.470 4.760 4.760 1,121.270
2017-11-28 4.730 5.290 3.300 3.300 2,259.840
2017-11-29 3.330 4.460 3.330 4.460 1,174.590
2017-11-30 4.870 5.190 4.870 4.890 306.110
2017-12-01 4.910 5.460 4.040 5.460 687.580
2017-12-02 5.630 5.630 5.540 5.540 11.080
2017-12-03 5.730 5.730 4.420 4.420 35.010
2017-12-04 4.090 5.070 4.090 4.890 5,655.330
2017-12-05 5.030 5.050 4.500 4.500 3,827.520
2017-12-06 4.480 4.550 4.380 4.550 1,102.370
2017-12-07 4.130 4.480 4.130 4.480 1,603.210
2017-12-08 4.140 4.450 4.140 4.450 7.120
2017-12-09 4.610 4.670 4.610 4.670 8,074.620
2017-12-10 4.520 4.520 4.520 4.520 261.530
2017-12-11 4.270 4.270 3.410 3.450 10,873.710
2017-12-12 3.290 3.750 3.290 3.750 162.380
2017-12-13 3.790 4.290 3.790 3.800 36.020
2017-12-14 6.000 6.000 3.370 4.190 91.760
2017-12-15 4.600 4.600 4.600 4.600 0.000
2017-12-16 4.540 4.540 4.200 4.230 2,417.660
2017-12-17 4.210 5.610 4.040 5.230 3,196.420
2017-12-18 4.830 5.270 3.860 5.220 16,110.280
2017-12-19 4.900 7.970 4.900 7.970 9,457.920
2017-12-20 7.570 7.570 5.700 7.450 11,807.800
2017-12-21 6.510 6.960 6.510 6.960 1,195.240
2017-12-22 7.330 7.330 6.590 6.610 2,014.270
2017-12-23 6.330 6.690 6.330 6.690 1,058.960
2017-12-24 6.710 7.910 6.530 7.910 3,252.200
2017-12-25 10.330 10.460 9.060 10.460 1,296.310
2017-12-26 10.240 10.400 10.240 10.400 101.400
2017-12-27 9.720 9.720 8.750 8.810 529.130
2017-12-28 8.810 10.880 8.810 10.880 122.070
2017-12-29 10.930 11.150 9.880 11.150 321.230
2017-12-30 12.370 13.710 12.370 13.710 1,467.240
2017-12-31 13.310 13.310 13.310 13.310 0.000
2018-01-01 14.610 14.610 12.480 12.480 359.670
2018-01-02 15.160 15.160 15.160 15.160 304.560
2018-01-03 17.910 21.510 17.910 21.510 5.210
2018-01-04 24.020 24.020 18.330 18.330 851.610
2018-01-05 18.560 18.560 16.830 16.830 27.100
2018-01-06 15.900 15.900 15.900 15.900 0.000
2018-01-07 14.680 14.680 14.680 14.680 0.000
2018-01-08 14.180 14.180 14.180 14.180 0.000
2018-01-09 14.620 14.620 14.620 14.620 0.000
2018-01-10 13.040 13.040 13.040 13.040 0.000
2018-01-11 13.560 13.560 13.560 13.560 0.000
2018-01-12 13.960 13.960 13.960 13.960 0.000
2018-01-13 13.370 13.370 13.370 13.370 0.000
2018-01-14 13.360 13.360 13.360 13.360 0.000
2018-01-15 11.060 11.060 8.860 8.860 54.050
2018-01-16 7.230 7.230 7.230 7.230 602.910
2018-01-17 7.240 7.240 7.240 7.240 0.000
2018-01-18 7.460 7.460 7.460 7.460 0.000
2018-01-19 8.280 8.280 8.280 8.280 0.000
2018-01-20 7.480 7.480 7.480 7.480 0.000
2018-01-21 7.010 7.010 7.010 7.010 0.000
2018-01-22 7.040 7.040 7.040 7.040 0.000
2018-01-23 12.420 12.780 12.080 12.780 328.700
2018-01-24 12.490 12.490 9.560 12.000 1,535.760
2018-01-25 11.930 11.990 10.180 11.770 1,703.470
2018-01-26 12.150 12.380 7.450 10.830 10,319.470
2018-01-27 11.120 11.120 10.170 10.170 1,621.300
2018-01-28 9.710 9.720 9.710 9.720 158.920
2018-01-29 8.740 8.740 6.630 7.420 4,859.280
2018-01-30 7.500 7.980 7.040 7.160 563.850
2018-01-31 7.000 7.010 5.930 7.010 1,342.200
2018-02-01 6.830 6.830 5.420 6.690 5,343.300
2018-02-02 6.980 7.010 6.060 6.940 2,191.370
2018-02-03 6.170 6.310 0.016 6.310 43,185.700
2018-02-04 5.330 5.410 4.390 4.680 901.370
2018-02-05 5.190 5.190 4.300 4.970 821.140
2018-02-06 4.900 6.070 4.900 6.070 53.230
2018-02-07 6.610 6.610 6.200 6.200 750.630
2018-02-08 6.520 6.520 6.520 6.520 83.520
2018-02-09 6.430 7.540 5.140 5.140 9,520.670
2018-02-10 4.850 7.680 4.840 5.560 6,911.690
2018-02-11 6.120 6.240 6.120 6.220 364.120
2018-02-12 5.960 5.980 5.650 5.650 1,311.870
2018-02-13 6.280 6.640 6.280 6.360 1,638.400
2018-02-14 6.720 7.020 6.640 6.640 988.160
2018-02-15 6.740 7.130 6.740 6.740 13.680
2018-02-16 7.340 8.770 6.200 6.330 12,512.130
2018-02-17 5.940 6.110 5.440 5.920 897.120
2018-02-18 6.350 7.210 5.710 5.710 780.840
2018-02-19 5.750 6.060 5.750 6.030 691.940
2018-02-20 5.620 5.650 5.360 5.650 312.500
2018-02-21 5.310 5.800 5.110 5.110 392.700
2018-02-22 5.270 7.120 5.270 6.820 102.160
2018-02-23 6.500 6.520 5.150 5.150 198.790
2018-02-24 5.100 6.820 5.090 5.120 1,074.230
2018-02-25 5.500 7.330 5.500 7.330 103.060
2018-02-26 7.520 7.950 5.730 7.840 3,013.540
2018-02-27 7.650 7.750 5.960 5.960 69.430
2018-02-28 6.300 8.090 3.390 5.450 7,422.570
2018-03-01 5.510 7.860 5.510 5.550 1,435.120
2018-03-02 5.760 5.800 3.450 5.620 2,572.500
2018-03-03 5.630 5.950 4.510 4.540 3,667.780
2018-03-04 4.520 4.780 4.520 4.780 517.820
2018-03-05 4.490 5.420 3.230 5.330 17,305.820
2018-03-06 4.930 4.930 4.930 4.930 0.000
2018-03-07 4.630 4.700 3.740 3.740 332.750
2018-03-08 3.720 4.900 3.720 4.890 1,601.130
2018-03-09 4.650 4.660 4.410 4.410 471.780
2018-03-10 4.790 4.790 4.790 4.790 0.000
2018-03-11 4.590 4.590 4.210 4.210 62.350
2018-03-12 4.210 4.210 4.210 4.210 0.000
2018-03-13 3.780 4.450 2.960 4.110 2,796.770
2018-03-14 4.130 4.390 3.270 4.390 264.500
2018-03-15 4.400 4.400 3.320 3.640 25.660
2018-03-16 3.550 3.940 3.550 3.930 1,908.050
2018-03-17 4.100 4.110 4.100 4.110 160.040
2018-03-18 4.310 4.390 4.300 4.310 35.300
2018-03-19 4.460 4.840 4.450 4.840 767.960
2018-03-20 4.830 4.830 4.440 4.440 376.250
2018-03-21 4.350 4.360 4.350 4.360 87.550
2018-03-22 4.670 4.670 4.670 4.670 219.960
2018-03-23 4.460 4.460 4.260 4.460 673.860
2018-03-24 4.420 4.420 4.140 4.320 202.820
2018-03-25 4.150 4.260 2.810 4.260 2,419.250
2018-03-26 4.080 4.080 4.080 4.080 33.620
2018-03-27 4.160 4.160 3.380 4.160 333.760
2018-03-28 3.710 3.710 3.010 3.330 3,577.750
2018-03-29 3.210 3.590 3.210 3.590 2,826.120
2018-03-30 3.640 3.640 3.570 3.570 1,018.450
2018-03-31 3.520 3.880 3.520 3.880 3,401.910
2018-04-01 4.010 4.010 3.640 3.640 2,923.580
2018-04-02 3.830 3.870 3.520 3.520 633.040
2018-04-03 3.230 3.550 3.230 3.550 104.480
2018-04-04 3.540 3.540 3.290 3.290 1,907.080
2018-04-05 3.220 3.760 3.220 3.220 537.610
2018-04-06 3.360 3.920 3.240 3.920 2,391.910
2018-04-07 4.000 4.000 4.000 4.000 642.400
2018-04-08 3.850 3.850 3.400 3.400 497.560
2018-04-09 3.440 3.850 3.440 3.480 542.180
2018-04-10 3.540 4.090 3.500 3.530 6,444.330
2018-04-11 4.010 4.680 4.010 4.440 3,642.660
2018-04-12 4.430 4.700 3.700 4.700 10,681.130
2018-04-13 4.770 4.770 4.410 4.410 662.290
2018-04-14 4.610 5.000 2.510 5.000 20,985.950
2018-04-15 4.820 4.820 4.820 4.820 184.370
2018-04-16 4.730 4.730 3.520 4.590 561.590
2018-04-17 4.750 4.750 3.690 3.690 371.290
2018-04-18 3.740 5.310 3.740 5.310 630.300
2018-04-19 5.680 7.000 5.370 6.920 3,791.540
2018-04-20 6.970 6.970 5.460 6.170 1,285.150
2018-04-21 6.090 6.090 5.560 5.560 1,146.140
2018-04-22 5.650 5.720 5.380 5.720 2,414.350
2018-04-23 6.160 6.280 6.160 6.160 766.240
2018-04-24 5.660 5.770 5.660 5.660 685.990
2018-04-25 5.920 5.920 5.920 5.920 0.000
2018-04-26 5.000 5.750 5.000 5.050 522.420
2018-04-27 6.010 6.360 6.010 6.350 1,865.380
2018-04-28 6.390 6.580 5.310 6.300 2,654.880
2018-04-29 6.200 6.660 5.390 5.470 560.840
2018-04-30 6.520 6.520 6.520 6.520 90.500
2018-05-01 6.640 6.640 6.640 6.640 32.270
2018-05-02 7.010 7.010 7.000 7.000 586.180
2018-05-03 6.930 6.930 6.930 6.930 148.650
2018-05-04 7.040 7.040 5.910 5.910 592.600
2018-05-05 5.790 6.940 5.790 6.940 5,882.480
2018-05-06 6.690 6.690 6.690 6.690 334.500
2018-05-07 5.660 6.980 5.660 6.980 463.680
2018-05-08 7.080 7.460 7.080 7.460 6,839.180
2018-05-09 7.230 7.230 6.130 6.420 2,568.320
2018-05-10 5.980 5.980 5.530 5.880 1,118.730
2018-05-11 5.920 5.920 5.770 5.920 390.600
2018-05-12 6.080 6.080 4.280 4.350 14,059.070
2018-05-13 4.340 4.850 3.950 4.330 20,634.870
2018-05-14 4.240 4.300 4.240 4.300 48.980
2018-05-15 4.240 4.240 3.010 3.340 18,534.060
2018-05-16 3.230 4.650 3.230 4.650 368.980
2018-05-17 4.750 4.950 4.740 4.740 645.300
2018-05-18 4.740 5.650 4.740 5.030 925.620
2018-05-19 5.210 5.220 5.210 5.210 50.220
2018-05-20 5.140 5.460 4.390 5.460 307.230
2018-05-21 5.190 5.190 4.800 4.800 296.830
2018-05-22 4.500 4.510 4.500 4.510 873.140
2018-05-23 4.560 4.850 4.560 4.850 1,242.230
2018-05-24 4.780 4.780 3.590 3.590 590.700
2018-05-25 3.530 4.400 3.530 4.400 156.820
2018-05-26 4.410 4.410 3.820 4.410 1,287.280
2018-05-27 4.260 4.260 2.570 3.420 3,295.240
2018-05-28 3.590 3.590 3.370 3.460 22,515.220
2018-05-29 3.430 3.550 3.430 3.460 49.690
2018-05-30 3.510 3.600 3.510 3.600 1,027.910
2018-05-31 3.610 3.620 3.530 3.530 1,930.630
2018-06-01 3.600 3.670 3.470 3.670 3,889.800
2018-06-02 3.710 3.710 3.460 3.710 16,252.950
2018-06-03 3.600 3.600 3.460 3.600 31.820
2018-06-04 3.660 3.660 3.420 3.660 10,885.610
2018-06-05 3.680 4.590 2.680 3.650 3,023.620
2018-06-06 3.670 4.500 3.480 3.530 486.080
2018-06-07 4.460 4.460 4.460 4.460 130.720
2018-06-08 4.390 4.390 3.540 3.540 56.750
2018-06-09 3.910 3.910 3.200 3.200 3.810
2018-06-10 3.260 3.650 3.260 3.640 144.360
2018-06-11 3.470 3.470 3.470 3.470 0.000
2018-06-12 3.340 3.340 2.830 2.850 1,776.180
2018-06-13 3.000 3.620 2.980 3.620 954.850
2018-06-14 3.480 3.480 3.480 3.480 105.100
2018-06-15 3.540 3.540 3.540 3.540 0.000
2018-06-16 3.520 3.520 3.100 3.520 604.910
2018-06-17 3.660 3.660 3.270 3.300 1,036.700
2018-06-18 3.310 3.310 3.300 3.310 232.690
2018-06-19 3.320 3.620 3.320 3.610 420.530
2018-06-20 3.660 3.660 2.690 3.290 13,879.920
2018-06-21 2.970 2.970 2.520 2.520 417.540
2018-06-22 2.570 2.800 2.570 2.800 7.590
2018-06-23 2.800 2.800 2.620 2.620 296.690
2018-06-24 2.720 2.900 2.720 2.900 151.230
2018-06-25 2.820 2.850 2.800 2.850 303.550
2018-06-26 2.870 3.010 2.870 3.010 384.080
2018-06-27 2.880 2.880 2.880 2.880 382.640
2018-06-28 3.040 3.370 3.040 3.370 74.140
2018-06-29 3.470 3.480 3.470 3.480 214.300
2018-06-30 3.450 3.450 3.450 3.450 0.000
2018-07-01 3.600 3.770 3.600 3.770 32.230
2018-07-02 3.710 3.710 3.090 3.090 1,175.070
2018-07-03 3.130 3.600 3.130 3.600 267.370
2018-07-04 3.570 3.570 3.210 3.210 868.210
2018-07-05 3.240 3.240 3.240 3.240 0.000
2018-07-06 3.320 3.580 3.180 3.180 1,144.670
2018-07-07 3.150 3.820 3.150 3.360 541.670
2018-07-08 3.780 3.900 3.780 3.900 411.610
2018-07-09 3.690 3.690 3.150 3.150 1.260
2018-07-10 3.200 3.200 3.200 3.200 0.000
2018-07-11 3.130 3.130 2.950 2.950 188.090
2018-07-12 2.940 3.000 1.990 2.880 2,285.400
2018-07-13 2.900 2.900 2.290 2.290 11.470
2018-07-14 2.330 3.180 2.330 2.560 695.450
2018-07-15 3.420 3.420 2.830 2.830 833.860
2018-07-16 3.080 3.590 3.080 3.410 1,876.350
2018-07-17 3.110 3.840 3.100 3.840 602.270
2018-07-18 3.890 3.890 3.760 3.760 135.510
2018-07-19 3.690 3.690 3.220 3.220 334.750
2018-07-20 3.250 3.440 3.250 3.440 2.570
2018-07-21 3.440 3.440 3.240 3.240 175.220
2018-07-22 3.380 4.480 3.380 3.380 1,228.290
2018-07-23 3.680 3.680 3.680 3.680 37.570
2018-07-24 3.580 4.090 3.200 3.290 570.680
2018-07-25 3.200 3.960 3.200 3.960 535.390
2018-07-26 4.080 4.080 3.300 3.340 72.750
2018-07-27 3.360 3.360 3.360 3.360 0.000
2018-07-28 3.360 4.100 2.670 2.670 3,204.830
2018-07-29 2.660 4.070 2.660 3.110 2,767.460
2018-07-30 2.940 2.940 2.940 2.940 0.000
2018-07-31 2.890 2.890 2.890 2.890 0.000
2018-08-01 2.870 3.090 2.870 3.090 821.260
2018-08-02 3.040 3.040 2.830 2.830 220.740
2018-08-03 2.680 2.800 2.680 2.800 80.500
2018-08-04 2.810 2.890 2.610 2.880 985.050
2018-08-05 2.840 2.840 2.650 2.820 24.960
2018-08-06 2.730 2.730 2.690 2.690 94.150
2018-08-07 2.510 2.510 2.390 2.390 12.670
2018-08-08 2.480 2.880 2.480 2.880 105.550
2018-08-09 2.710 2.710 2.380 2.380 334.820
2018-08-10 2.410 2.410 2.410 2.410 0.000
2018-08-11 2.440 2.440 2.440 2.440 0.000
2018-08-12 2.420 2.470 2.130 2.470 2,239.450
2018-08-13 2.450 2.450 0.775 1.230 38,920.960
2018-08-14 1.240 2.070 0.879 1.640 19,968.920
2018-08-15 1.660 1.760 1.060 1.570 1,228.620
2018-08-16 1.630 2.370 1.320 1.980 2,070.030
2018-08-17 1.920 2.630 1.850 1.850 1,413.600
2018-08-18 1.880 2.800 1.880 2.150 1,129.780
2018-08-19 2.070 2.230 2.070 2.140 524.280
2018-08-20 2.210 2.270 1.960 2.140 9,567.210
2018-08-21 2.100 2.100 2.100 2.100 13,536.810
2018-08-22 2.160 2.160 2.160 2.160 14,480.360
2018-08-23 2.210 4.290 2.010 2.480 28,565.810
2018-08-24 2.500 4.320 1.840 2.380 17,401.250
2018-08-25 2.360 3.480 2.360 3.340 69,734.090
2018-08-26 3.440 3.440 3.110 3.290 58,191.970
2018-08-27 3.370 3.370 2.920 3.150 44,779.360
2018-08-28 3.130 3.130 1.930 2.280 60,089.950
2018-08-29 2.260 2.260 1.440 1.770 47,693.230
2018-08-30 1.780 1.790 1.720 1.750 43,085.000
2018-08-31 1.800 2.330 1.790 2.320 71,109.230
2018-09-01 2.350 2.350 1.990 2.230 98,006.450
2018-09-02 2.220 2.580 2.090 2.180 58,335.540
2018-09-03 2.210 2.280 1.620 1.920 38,765.630
2018-09-04 1.750 1.770 1.070 1.220 27,190.020
2018-09-05 1.190 1.280 0.985 1.280 3,554.020
2018-09-06 1.260 1.400 1.080 1.080 562.400
2018-09-07 1.040 1.360 1.040 1.360 172.150
2018-09-08 1.060 1.230 1.060 1.220 71.780
2018-09-09 1.230 1.260 1.020 1.020 1,427.010
2018-09-10 1.020 1.560 1.020 1.560 4,387.580
2018-09-11 1.570 1.570 1.100 1.170 18,140.760
2018-09-12 1.190 1.230 1.100 1.230 2,931.070
2018-09-13 1.230 1.300 1.170 1.170 427.130
2018-09-14 1.180 1.530 1.110 1.110 2,072.110
2018-09-15 1.110 1.910 1.110 1.300 18,298.360
2018-09-16 1.250 1.250 1.060 1.120 3,182.850
2018-09-17 1.140 1.210 0.998 1.120 140.000
2018-09-18 1.010 1.530 1.010 1.160 1,944.550
2018-09-19 1.180 1.340 1.030 1.300 79,927.200
2018-09-20 1.350 1.350 1.270 1.340 51,577.360
2018-09-21 1.330 1.340 1.280 1.340 100,372.060
2018-09-22 1.340 1.340 1.200 1.280 94,253.110
2018-09-23 1.260 1.360 1.120 1.250 48,312.750
2018-09-24 1.220 1.740 1.160 1.250 14,634.830
2018-09-25 1.270 1.340 1.050 1.050 5,229.030
2018-09-26 1.080 1.380 1.080 1.380 1,833.880
2018-09-27 1.370 1.590 1.270 1.300 5,367.390
2018-09-28 1.280 1.280 1.170 1.170 500.650
2018-09-29 1.170 1.180 1.070 1.140 807.230
2018-09-30 1.130 1.130 0.660 0.873 11,335.690
2018-10-01 0.863 0.979 0.863 0.979 16,836.980
2018-10-02 0.974 1.230 0.971 1.230 1,474.720
2018-10-03 1.220 1.240 1.100 1.100 1,102.340
2018-10-04 1.110 1.170 1.010 1.010 696.070
2018-10-05 1.000 1.000 0.948 0.948 997.450
2018-10-06 0.950 0.950 0.912 0.912 28.030
2018-10-07 0.919 0.919 0.919 0.919 0.000
2018-10-08 0.917 0.980 0.917 0.980 22.530
2018-10-09 0.972 0.972 0.839 0.862 167.460
2018-10-10 0.813 0.813 0.792 0.792 228.630
2018-10-11 0.797 0.797 0.797 0.797 0.000
2018-10-12 0.799 0.925 0.799 0.925 1.030
2018-10-13 0.927 0.927 0.927 0.927 0.000
2018-10-14 0.976 0.976 0.976 0.976 0.000
2018-10-15 0.972 0.972 0.972 0.972 0.000
2018-10-16 0.970 0.970 0.970 0.970 0.000
2018-10-17 0.958 0.958 0.681 0.819 989.280
2018-10-18 0.816 0.920 0.582 0.763 2,332.060
2018-10-19 0.766 0.843 0.617 0.649 261.250
2018-10-20 0.651 0.918 0.492 0.657 2,452.290
2018-10-21 0.654 0.655 0.519 0.614 227.380
2018-10-22 0.612 0.906 0.612 0.906 1,139.660
2018-10-23 0.907 0.907 0.660 0.661 218.710
2018-10-24 0.659 0.905 0.659 0.905 690.420
2018-10-25 0.904 0.904 0.652 0.652 181.960
2018-10-26 0.654 0.841 0.654 0.841 1.680
2018-10-27 0.841 0.841 0.647 0.647 417.640
2018-10-28 0.631 0.730 0.631 0.726 8.740
2018-10-29 0.726 0.726 0.512 0.726 376.300
2018-10-30 0.519 0.825 0.507 0.577 64,411.570
2018-10-31 0.657 0.830 0.511 0.699 4,823.200
2018-11-01 0.701 0.735 0.640 0.641 643.620
2018-11-02 0.639 0.918 0.639 0.762 27,025.500
2018-11-03 0.773 0.968 0.773 0.955 72,133.480
2018-11-04 0.950 1.160 0.937 1.090 75,421.240
2018-11-05 1.100 1.160 1.010 1.030 92,519.410
2018-11-06 1.040 2.220 1.040 1.040 108,441.060
2018-11-07 1.170 2.290 1.170 1.740 57,510.970
2018-11-08 1.700 1.720 0.989 1.710 86,861.690
2018-11-09 1.710 1.710 1.280 1.590 91,810.240
2018-11-10 1.590 1.700 1.290 1.450 114,644.600
2018-11-11 1.450 1.560 1.350 1.430 76,445.540
2018-11-12 1.420 1.630 1.360 1.360 98,014.780
2018-11-13 1.240 1.480 1.190 1.400 134,977.140
2018-11-14 1.250 1.420 1.190 1.300 144,971.790
2018-11-15 1.400 1.690 1.220 1.680 182,321.780
2018-11-16 1.650 1.950 1.410 1.820 184,936.990
2018-11-17 1.830 1.940 1.520 1.880 205,482.870
2018-11-18 1.700 1.820 1.640 1.780 103,281.480

Cryptocurrency Converter & Calculator

=