Rank 1063
President Trump (PRES)
PRES
Just now
$ 0.00266992 (2.04%)
Mkt. Cap.
$ 0
Vol. 24H
PRES 0 ($ 0)
Open 24h
$ 0.0026165216
Low/High 24h
$ 0.0026165216 - $ 0.00266992
Last trade
PRES 0 ( $ 0) / LiveCoin
Loading chart ...

No record Found

Website Live Widget For President Trump (PRES)

President Trump (PRES)
0.00266992 USD (2.04%)
Rank

1063
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for President Trump (PRES)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2016-05-28 0.000 0.005 0.000 0.001 484.270
2016-05-29 0.001 0.001 0.000 0.000 6.280
2016-05-30 0.001 0.001 0.000 0.000 0.132
2016-05-31 0.001 0.001 0.000 0.000 0.299
2016-06-01 0.000 0.000 0.000 0.000 0.084
2016-06-02 0.000 0.000 0.000 0.000 0.000
2016-06-03 0.001 0.002 0.001 0.002 280.770
2016-06-04 0.002 0.002 0.001 0.001 97.800
2016-06-05 0.001 0.002 0.001 0.002 2.040
2016-06-06 0.002 0.002 0.002 0.002 0.000
2016-06-07 0.002 0.002 0.001 0.001 3.950
2016-06-08 0.001 0.001 0.001 0.001 0.107
2016-06-09 0.001 0.001 0.001 0.001 0.000
2016-06-10 0.002 0.002 0.002 0.002 6.450
2016-06-11 0.002 0.002 0.002 0.002 0.000
2016-06-12 0.001 0.001 0.001 0.001 0.201
2016-06-13 0.001 0.001 0.001 0.001 0.000
2016-06-14 0.002 0.002 0.002 0.002 2,622.760
2016-06-15 0.002 0.003 0.001 0.003 221.590
2016-06-16 0.003 0.003 0.003 0.003 0.000
2016-06-17 0.003 0.003 0.003 0.003 0.000
2016-06-18 0.003 0.008 0.003 0.008 1,697.410
2016-06-19 0.007 0.015 0.005 0.007 1,360.860
2016-06-20 0.006 0.013 0.006 0.008 922.460
2016-06-21 0.007 0.177 0.007 0.015 1,272.750
2016-06-22 0.016 0.022 0.013 0.013 249.170
2016-06-23 0.014 0.018 0.008 0.018 1,023.920
2016-06-24 0.018 0.019 0.016 0.019 198.390
2016-06-25 0.018 0.018 0.013 0.013 231.650
2016-06-26 0.013 0.023 0.008 0.023 269.010
2016-06-27 0.019 0.019 0.010 0.010 2.160
2016-06-28 0.010 0.018 0.008 0.008 742.810
2016-06-29 0.015 0.017 0.013 0.017 259.940
2016-06-30 0.017 0.026 0.007 0.010 1,337.900
2016-07-01 0.010 0.032 0.010 0.017 657.490
2016-07-02 0.016 0.019 0.009 0.009 409.470
2016-07-03 0.009 0.013 0.009 0.011 183.530
2016-07-04 0.011 0.012 0.011 0.012 20.050
2016-07-05 0.012 0.015 0.011 0.011 330.390
2016-07-06 0.010 0.025 0.010 0.025 355.510
2016-07-07 0.026 0.026 0.026 0.026 0.000
2016-07-08 0.019 0.026 0.019 0.026 81.020
2016-07-09 0.013 0.022 0.013 0.022 58.010
2016-07-10 0.012 0.019 0.012 0.019 23.120
2016-07-11 0.012 0.022 0.011 0.011 335.290
2016-07-12 0.011 0.013 0.011 0.013 39.770
2016-07-13 0.011 0.012 0.005 0.009 345.390
2016-07-14 0.009 0.011 0.005 0.011 208.240
2016-07-15 0.012 0.012 0.006 0.006 7.010
2016-07-16 0.006 0.006 0.005 0.005 189.460
2016-07-17 0.011 0.012 0.003 0.012 4,765.360
2016-07-18 0.012 0.012 0.011 0.012 128.470
2016-07-19 0.012 0.012 0.012 0.012 0.000
2016-07-20 0.012 0.012 0.010 0.011 19.390
2016-07-21 0.012 0.012 0.012 0.012 0.524
2016-07-22 0.012 0.012 0.008 0.008 12.850
2016-07-23 0.011 0.012 0.011 0.012 13.340
2016-07-24 0.012 0.012 0.007 0.007 3.960
2016-07-25 0.007 0.010 0.007 0.010 16.000
2016-07-26 0.007 0.007 0.007 0.007 1.580
2016-07-27 0.007 0.007 0.007 0.007 0.000
2016-07-28 0.007 0.007 0.007 0.007 10.400
2016-07-29 0.007 0.007 0.007 0.007 0.000
2016-07-30 0.009 0.009 0.009 0.009 60.660
2016-07-31 0.009 0.011 0.009 0.009 89.960
2016-08-01 0.009 0.009 0.009 0.009 0.804
2016-08-02 0.010 0.010 0.010 0.010 0.000
2016-08-03 0.006 0.006 0.006 0.006 2.050
2016-08-04 0.006 0.006 0.006 0.006 0.947
2016-08-05 0.006 0.006 0.005 0.005 2.800
2016-08-06 0.005 0.009 0.005 0.006 9.460
2016-08-07 0.006 0.009 0.004 0.009 110.690
2016-08-08 0.007 0.007 0.007 0.007 6,501.590
2016-08-09 0.007 0.007 0.007 0.007 5,016.790
2016-08-10 0.007 0.007 0.003 0.007 264.140
2016-08-11 0.007 0.007 0.007 0.007 10,647.450
2016-08-12 0.007 0.007 0.007 0.007 6,548.080
2016-08-13 0.007 0.007 0.006 0.007 7,656.950
2016-08-14 0.007 0.007 0.007 0.007 18,570.990
2016-08-15 0.007 0.007 0.007 0.007 711.380
2016-08-16 0.007 0.007 0.007 0.007 80.020
2016-08-17 0.007 0.007 0.004 0.007 426.260
2016-08-18 0.007 0.007 0.007 0.007 205.980
2016-08-19 0.005 0.007 0.003 0.003 40.190
2016-08-20 0.007 0.007 0.007 0.007 2.030
2016-08-21 0.007 0.007 0.007 0.007 7.480
2016-08-22 0.007 0.007 0.003 0.003 13.690
2016-08-23 0.003 0.007 0.003 0.003 71.860
2016-08-24 0.003 0.007 0.002 0.006 29.580
2016-08-25 0.006 0.006 0.003 0.003 35.110
2016-08-26 0.003 0.003 0.001 0.001 7.280
2016-08-27 0.002 0.003 0.002 0.003 20.630
2016-08-28 0.002 0.002 0.002 0.002 0.419
2016-08-29 0.002 0.002 0.002 0.002 0.000
2016-08-30 0.002 0.002 0.002 0.002 10.490
2016-08-31 0.002 0.003 0.002 0.002 23.700
2016-09-01 0.002 0.005 0.002 0.005 17.160
2016-09-02 0.002 0.005 0.002 0.005 11,506.290
2016-09-03 0.005 0.006 0.005 0.006 238.990
2016-09-04 0.006 0.007 0.006 0.007 102.340
2016-09-05 0.007 0.007 0.007 0.007 4.740
2016-09-06 0.007 0.007 0.007 0.007 0.000
2016-09-07 0.007 0.007 0.007 0.007 0.000
2016-09-08 0.007 0.007 0.007 0.007 0.492
2016-09-09 0.007 0.007 0.007 0.007 0.371
2016-09-10 0.007 0.007 0.007 0.007 8.680
2016-09-11 0.007 0.007 0.003 0.007 104.030
2016-09-12 0.007 0.007 0.005 0.007 45.920
2016-09-13 0.007 0.007 0.003 0.006 47.500
2016-09-14 0.006 0.006 0.002 0.002 34.310
2016-09-15 0.002 0.004 0.002 0.004 4.160
2016-09-16 0.004 0.004 0.002 0.004 47.180
2016-09-17 0.004 0.005 0.003 0.005 123.700
2016-09-18 0.005 0.005 0.005 0.005 0.000
2016-09-19 0.005 0.005 0.004 0.004 10.680
2016-09-20 0.004 0.004 0.004 0.004 0.000
2016-09-21 0.004 0.005 0.004 0.005 9.610
2016-09-22 0.005 0.005 0.005 0.005 5.110
2016-09-23 0.005 0.005 0.005 0.005 48.210
2016-09-24 0.004 0.005 0.003 0.005 84.870
2016-09-25 0.005 0.005 0.003 0.004 41.610
2016-09-26 0.004 0.004 0.002 0.004 55.130
2016-09-27 0.002 0.004 0.002 0.002 24.960
2016-09-28 0.002 0.002 0.002 0.002 6.270
2016-09-29 0.002 0.002 0.001 0.001 219.410
2016-09-30 0.001 0.001 0.001 0.001 9.990
2016-10-01 0.001 0.002 0.001 0.002 109.800
2016-10-02 0.001 0.001 0.001 0.001 9.820
2016-10-03 0.001 0.002 0.001 0.002 6.250
2016-10-04 0.001 0.001 0.001 0.001 9.410
2016-10-05 0.002 0.002 0.002 0.002 7.610
2016-10-06 0.002 0.002 0.002 0.002 14.500
2016-10-07 0.002 0.002 0.002 0.002 20.910
2016-10-08 0.001 0.002 0.001 0.002 46.630
2016-10-09 0.002 0.002 0.002 0.002 0.000
2016-10-10 0.002 0.002 0.002 0.002 7.260
2016-10-11 0.002 0.002 0.002 0.002 0.000
2016-10-12 0.002 0.002 0.002 0.002 1.240
2016-10-13 0.002 0.002 0.002 0.002 0.000
2016-10-14 0.002 0.002 0.002 0.002 4.680
2016-10-15 0.002 0.002 0.002 0.002 1.520
2016-10-16 0.002 0.002 0.001 0.001 4.240
2016-10-17 0.001 0.002 0.001 0.001 9.190
2016-10-18 0.001 0.002 0.001 0.002 18.290
2016-10-19 0.001 0.001 0.001 0.001 0.941
2016-10-20 0.002 0.002 0.002 0.002 10.010
2016-10-21 0.001 0.001 0.001 0.001 13.410
2016-10-22 0.001 0.001 0.001 0.001 0.000
2016-10-23 0.001 0.001 0.001 0.001 1.160
2016-10-24 0.001 0.001 0.001 0.001 0.000
2016-10-25 0.001 0.002 0.001 0.001 11.500
2016-10-26 0.002 0.002 0.002 0.002 2.740
2016-10-27 0.002 0.002 0.002 0.002 2.660
2016-10-28 0.002 0.002 0.002 0.002 4.040
2016-10-29 0.002 0.002 0.002 0.002 2.470
2016-10-30 0.002 0.003 0.002 0.002 82.630
2016-10-31 0.003 0.003 0.003 0.003 13.840
2016-11-01 0.003 0.003 0.003 0.003 0.000
2016-11-02 0.001 0.001 0.001 0.001 0.082
2016-11-03 0.002 0.003 0.001 0.001 129.350
2016-11-04 0.001 0.002 0.001 0.002 86.610
2016-11-05 0.002 0.003 0.001 0.001 13.170
2016-11-06 0.003 0.003 0.001 0.001 0.295
2016-11-07 0.001 0.003 0.001 0.001 7.030
2016-11-08 0.001 0.009 0.001 0.009 234,526.800
2016-11-09 0.009 0.009 0.004 0.004 324.640
2016-11-10 0.004 0.006 0.002 0.002 38.570
2016-11-11 0.002 0.004 0.002 0.002 22.030
2016-11-12 0.003 0.004 0.002 0.002 57.780
2016-11-13 0.002 0.003 0.002 0.003 62.960
2016-11-14 0.003 0.007 0.002 0.007 12,187.230
2016-11-15 0.007 0.008 0.006 0.007 280.460
2016-11-16 0.007 0.008 0.006 0.008 248.380
2016-11-17 0.008 0.008 0.006 0.006 9.890
2016-11-18 0.006 0.007 0.004 0.004 120.320
2016-11-19 0.004 0.007 0.004 0.006 23.350
2016-11-20 0.007 0.007 0.004 0.007 192.250
2016-11-21 0.007 0.007 0.003 0.003 123.440
2016-11-22 0.004 0.004 0.002 0.002 21.510
2016-11-23 0.002 0.004 0.002 0.002 1.520
2016-11-24 0.004 0.004 0.002 0.004 17.440
2016-11-25 0.003 0.003 0.003 0.003 3.820
2016-11-26 0.003 0.003 0.003 0.003 0.000
2016-11-27 0.003 0.004 0.003 0.003 76.890
2016-11-28 0.003 0.004 0.003 0.004 75.300
2016-11-29 0.004 0.004 0.004 0.004 0.761
2016-11-30 0.004 0.004 0.004 0.004 7.020
2016-12-01 0.004 0.004 0.004 0.004 1.200
2016-12-02 0.004 0.004 0.004 0.004 0.076
2016-12-03 0.004 0.004 0.004 0.004 10.680
2016-12-04 0.004 0.004 0.004 0.004 0.000
2016-12-05 0.004 0.004 0.004 0.004 3.400
2016-12-06 0.003 0.007 0.003 0.004 1,300.510
2016-12-07 0.004 0.007 0.004 0.006 281.920
2016-12-08 0.004 0.006 0.004 0.006 132.020
2016-12-09 0.006 0.006 0.004 0.006 271.720
2016-12-10 0.004 0.006 0.004 0.005 217.660
2016-12-11 0.005 0.006 0.004 0.006 237.460
2016-12-12 0.005 0.005 0.005 0.005 6.240
2016-12-13 0.005 0.005 0.003 0.005 156.670
2016-12-14 0.003 0.003 0.003 0.003 6.700
2016-12-15 0.005 0.005 0.003 0.004 185.590
2016-12-16 0.004 0.004 0.004 0.004 0.000
2016-12-17 0.003 0.006 0.003 0.005 677.260
2016-12-18 0.003 0.006 0.003 0.004 298.570
2016-12-19 0.004 0.006 0.003 0.004 754.410
2016-12-20 0.003 0.004 0.003 0.004 65.810
2016-12-21 0.004 0.004 0.002 0.004 118.090
2016-12-22 0.004 0.004 0.003 0.003 6,863.910
2016-12-23 0.003 0.003 0.003 0.003 78.410
2016-12-24 0.003 0.004 0.002 0.003 49.490
2016-12-25 0.003 0.003 0.002 0.003 15.960
2016-12-26 0.003 0.003 0.002 0.002 28.790
2016-12-27 0.002 0.003 0.002 0.003 31.170
2016-12-28 0.003 0.003 0.001 0.002 9.270
2016-12-29 0.002 0.003 0.002 0.003 2.170
2016-12-30 0.001 0.003 0.001 0.001 151.300
2016-12-31 0.001 0.003 0.001 0.003 6,690.340
2017-01-01 0.003 0.003 0.002 0.002 1,495.510
2017-01-02 0.002 0.003 0.002 0.003 12.990
2017-01-03 0.003 0.004 0.003 0.004 7,285.240
2017-01-04 0.003 0.003 0.002 0.002 181.120
2017-01-05 0.002 0.002 0.001 0.002 304.820
2017-01-06 0.002 0.002 0.002 0.002 41.450
2017-01-07 0.002 0.003 0.002 0.003 10,360.980
2017-01-08 0.003 0.003 0.001 0.002 13,818.990
2017-01-09 0.002 0.003 0.002 0.003 15,484.350
2017-01-10 0.002 0.004 0.002 0.003 37,526.520
2017-01-11 0.003 0.015 0.003 0.008 44,841.010
2017-01-12 0.009 0.012 0.006 0.010 73,820.850
2017-01-13 0.010 0.011 0.008 0.008 115,632.700
2017-01-14 0.008 0.082 0.008 0.058 281,887.350
2017-01-15 0.058 0.066 0.021 0.032 60,017.820
2017-01-16 0.035 0.035 0.021 0.022 12,035.670
2017-01-17 0.021 0.042 0.019 0.037 79,238.310
2017-01-18 0.038 0.048 0.027 0.038 38,169.880
2017-01-19 0.038 0.045 0.023 0.027 29,264.790
2017-01-20 0.028 0.029 0.017 0.020 14,293.220
2017-01-21 0.020 0.021 0.012 0.016 4,289.980
2017-01-22 0.016 0.018 0.009 0.013 22,508.810
2017-01-23 0.013 0.015 0.009 0.013 24,916.200
2017-01-24 0.013 0.013 0.009 0.010 20,774.930
2017-01-25 0.011 0.027 0.011 0.018 40,446.270
2017-01-26 0.018 0.018 0.013 0.013 25,309.700
2017-01-27 0.013 0.018 0.004 0.013 10,784.300
2017-01-28 0.013 0.014 0.008 0.014 24,823.000
2017-01-29 0.014 0.014 0.007 0.011 1,546.300
2017-01-30 0.014 0.014 0.010 0.012 6,622.890
2017-01-31 0.012 0.012 0.010 0.012 9,379.350
2017-02-01 0.012 0.012 0.009 0.010 2,040.030
2017-02-02 0.010 0.010 0.007 0.009 537.240
2017-02-03 0.008 0.010 0.006 0.008 899.140
2017-02-04 0.008 0.009 0.006 0.008 1,584.160
2017-02-05 0.008 0.008 0.007 0.008 65,736.660
2017-02-06 0.008 0.012 0.007 0.012 9,490.270
2017-02-07 0.012 0.012 0.008 0.010 105,431.970
2017-02-08 0.009 0.010 0.009 0.010 49,361.370
2017-02-09 0.010 0.010 0.009 0.009 42,144.790
2017-02-10 0.010 0.010 0.009 0.009 74.310
2017-02-11 0.009 0.009 0.008 0.009 54,517.270
2017-02-12 0.009 0.010 0.008 0.008 39,123.760
2017-02-13 0.009 0.009 0.008 0.008 589.130
2017-02-14 0.008 0.009 0.008 0.009 22,581.820
2017-02-15 0.009 0.009 0.009 0.009 52.700
2017-02-16 0.009 0.009 0.008 0.008 41.140
2017-02-17 0.008 0.009 0.007 0.009 25,725.320
2017-02-18 0.008 0.009 0.008 0.009 13,735.980
2017-02-19 0.009 0.009 0.008 0.008 319.700
2017-02-20 0.008 0.009 0.007 0.008 539.650
2017-02-21 0.008 0.008 0.007 0.008 157.120
2017-02-22 0.009 0.010 0.009 0.010 738.440
2017-02-23 0.010 0.010 0.004 0.004 464.490
2017-02-24 0.004 0.010 0.004 0.008 1,480.040
2017-02-25 0.008 0.008 0.005 0.008 287.860
2017-02-26 0.008 0.008 0.005 0.005 699.790
2017-02-27 0.005 0.005 0.005 0.005 607.670
2017-02-28 0.005 0.007 0.005 0.007 955.880
2017-03-01 0.008 0.008 0.004 0.007 4,125.600
2017-03-02 0.008 0.008 0.004 0.008 2,998.040
2017-03-03 0.008 0.009 0.003 0.006 2,663.470
2017-03-04 0.006 0.008 0.004 0.005 6,884.030
2017-03-05 0.005 0.008 0.004 0.007 625.550
2017-03-06 0.007 0.007 0.004 0.006 982.710
2017-03-07 0.006 0.007 0.005 0.006 615.170
2017-03-08 0.007 0.007 0.004 0.004 207.560
2017-03-09 0.004 0.006 0.004 0.006 18,618.550
2017-03-10 0.006 0.006 0.005 0.005 4,220.520
2017-03-11 0.005 0.006 0.005 0.005 1,066.380
2017-03-12 0.005 0.006 0.005 0.006 763.240
2017-03-13 0.006 0.006 0.006 0.006 310.360
2017-03-14 0.006 0.006 0.005 0.006 235.700
2017-03-15 0.005 0.005 0.005 0.005 440.180
2017-03-16 0.003 0.004 0.003 0.004 210.190
2017-03-17 0.004 0.005 0.004 0.005 564.170
2017-03-18 0.005 0.005 0.005 0.005 688.860
2017-03-19 0.006 0.006 0.005 0.005 286.020
2017-03-20 0.006 0.006 0.005 0.006 905.670
2017-03-21 0.005 0.005 0.005 0.005 371.380
2017-03-22 0.005 0.005 0.003 0.004 569.260
2017-03-23 0.004 0.004 0.004 0.004 70.380
2017-03-24 0.004 0.004 0.003 0.003 187.400
2017-03-25 0.003 0.004 0.003 0.003 323.460
2017-03-26 0.003 0.004 0.003 0.003 137.480
2017-03-27 0.003 0.004 0.003 0.004 376.060
2017-03-28 0.004 0.004 0.003 0.003 892.120
2017-03-29 0.003 0.003 0.003 0.003 716.340
2017-03-30 0.003 0.003 0.003 0.003 369.230
2017-03-31 0.003 0.004 0.003 0.004 692.470
2017-04-01 0.004 0.004 0.003 0.003 679.010
2017-04-02 0.003 0.003 0.003 0.003 42.410
2017-04-03 0.003 0.003 0.003 0.003 547.640
2017-04-04 0.003 0.003 0.002 0.003 151.020
2017-04-05 0.003 0.003 0.003 0.003 1,596.790
2017-04-06 0.003 0.004 0.003 0.003 551.950
2017-04-07 0.003 0.003 0.003 0.003 180.270
2017-04-08 0.003 0.003 0.003 0.003 154.800
2017-04-09 0.003 0.003 0.003 0.003 298.210
2017-04-10 0.003 0.003 0.003 0.003 175.510
2017-04-11 0.003 0.003 0.003 0.003 179.290
2017-04-12 0.002 0.003 0.002 0.003 30.510
2017-04-13 0.003 0.004 0.003 0.004 204.960
2017-04-14 0.004 0.004 0.003 0.003 875.070
2017-04-15 0.003 0.003 0.003 0.003 202.140
2017-04-16 0.003 0.003 0.003 0.003 194.530
2017-04-17 0.003 0.003 0.003 0.003 359.130
2017-04-18 0.003 0.004 0.003 0.003 262.900
2017-04-19 0.003 0.003 0.003 0.003 104.440
2017-04-20 0.003 0.003 0.003 0.003 609.750
2017-04-21 0.003 0.003 0.003 0.003 821.460
2017-04-22 0.003 0.004 0.003 0.004 647.970
2017-04-23 0.004 0.004 0.003 0.004 449.360
2017-04-24 0.004 0.004 0.003 0.003 265.790
2017-04-25 0.003 0.004 0.003 0.004 377.980
2017-04-26 0.004 0.005 0.004 0.004 563.240
2017-04-27 0.004 0.004 0.003 0.003 59.640
2017-04-28 0.003 0.003 0.003 0.003 2.650
2017-04-29 0.003 0.004 0.003 0.004 66.570
2017-04-30 0.004 0.004 0.003 0.003 206.910
2017-05-01 0.003 0.003 0.003 0.003 69.330
2017-05-02 0.003 0.004 0.003 0.004 9.350
2017-05-03 0.004 0.004 0.004 0.004 345.730
2017-05-04 0.004 0.004 0.003 0.003 154.100
2017-05-05 0.003 0.003 0.003 0.003 212.450
2017-05-06 0.003 0.004 0.003 0.004 565.660
2017-05-07 0.004 0.004 0.003 0.003 983.440
2017-05-08 0.003 0.005 0.001 0.005 580.200
2017-05-09 0.005 0.005 0.003 0.005 141.980
2017-05-10 0.005 0.005 0.004 0.004 1,305.680
2017-05-11 0.004 0.004 0.003 0.004 613.810
2017-05-12 0.004 0.004 0.003 0.004 233.080
2017-05-13 0.004 0.004 0.003 0.003 185.700
2017-05-14 0.003 0.003 0.003 0.003 359.030
2017-05-15 0.003 0.003 0.003 0.003 44.180
2017-05-16 0.003 0.003 0.002 0.002 127.730
2017-05-17 0.002 0.003 0.002 0.003 179.980
2017-05-18 0.003 0.003 0.003 0.003 212.820
2017-05-19 0.004 0.004 0.003 0.003 8.470
2017-05-20 0.003 0.003 0.003 0.003 315.010
2017-05-21 0.003 0.004 0.003 0.004 645.620
2017-05-22 0.004 0.004 0.004 0.004 385.120
2017-05-23 0.004 0.004 0.004 0.004 499.090
2017-05-24 0.004 0.004 0.003 0.003 102.910
2017-05-25 0.003 0.003 0.003 0.003 27.340
2017-05-26 0.002 0.003 0.002 0.003 113.490
2017-05-27 0.003 0.003 0.003 0.003 370.150
2017-05-28 0.003 0.003 0.003 0.003 138.220
2017-05-29 0.003 0.003 0.002 0.002 20.830
2017-05-30 0.002 0.003 0.002 0.003 90.260
2017-05-31 0.003 0.003 0.002 0.002 42.500
2017-06-01 0.003 0.003 0.003 0.003 428.820
2017-06-02 0.003 0.004 0.003 0.003 270.600
2017-06-03 0.003 0.004 0.003 0.004 532.800
2017-06-04 0.004 0.004 0.002 0.002 257.720
2017-06-05 0.003 0.004 0.003 0.004 20.710
2017-06-06 0.004 0.004 0.002 0.004 346.060
2017-06-07 0.004 0.004 0.003 0.003 264.140
2017-06-08 0.003 0.005 0.003 0.004 426.750
2017-06-09 0.004 0.005 0.003 0.004 1,414.590
2017-06-10 0.004 0.005 0.004 0.004 14.890
2017-06-11 0.003 0.005 0.003 0.004 504.950
2017-06-12 0.004 0.005 0.004 0.005 137.340
2017-06-13 0.005 0.005 0.003 0.004 419.740
2017-06-14 0.004 0.004 0.003 0.003 1,374.080
2017-06-15 0.003 0.004 0.003 0.004 957.510
2017-06-16 0.004 0.004 0.003 0.004 555.310
2017-06-17 0.003 0.004 0.003 0.004 411.500
2017-06-18 0.004 0.004 0.004 0.004 24.900
2017-06-19 0.005 0.005 0.003 0.003 342.920
2017-06-20 0.003 0.005 0.003 0.004 592.050
2017-06-21 0.004 0.004 0.004 0.004 425.080
2017-06-22 0.004 0.005 0.004 0.004 1,657.260
2017-06-23 0.004 0.005 0.004 0.005 98.810
2017-06-24 0.005 0.005 0.005 0.005 12,658.390
2017-06-25 0.005 0.005 0.004 0.004 187.250
2017-06-26 0.005 0.005 0.005 0.005 54.410
2017-06-27 0.005 0.005 0.005 0.005 374.230
2017-06-28 0.005 0.005 0.004 0.005 539.990
2017-06-29 0.005 0.005 0.004 0.004 642.750
2017-06-30 0.004 0.005 0.004 0.004 268.450
2017-07-01 0.005 0.005 0.005 0.005 667.590
2017-07-02 0.005 0.005 0.005 0.005 772.850
2017-07-03 0.005 0.005 0.004 0.005 463.190
2017-07-04 0.005 0.005 0.004 0.004 17.230
2017-07-05 0.004 0.005 0.004 0.005 474.920
2017-07-06 0.005 0.006 0.004 0.004 783.250
2017-07-07 0.005 0.005 0.004 0.004 998.950
2017-07-08 0.004 0.011 0.004 0.005 2,133.040
2017-07-09 0.004 0.010 0.004 0.005 1,427.130
2017-07-10 0.004 0.006 0.004 0.004 812.560
2017-07-11 0.004 0.005 0.004 0.005 710.040
2017-07-12 0.005 0.005 0.005 0.005 1,857.440
2017-07-13 0.005 0.006 0.004 0.005 1,761.490
2017-07-14 0.005 0.005 0.003 0.003 1,008.720
2017-07-15 0.003 0.004 0.003 0.003 439.610
2017-07-16 0.003 0.005 0.003 0.003 426.730
2017-07-17 0.003 0.005 0.003 0.004 1,230.570
2017-07-18 0.004 0.005 0.004 0.005 559.930
2017-07-19 0.006 0.006 0.004 0.005 580.620
2017-07-20 0.004 0.005 0.004 0.005 659.120
2017-07-21 0.005 0.005 0.004 0.004 542.860
2017-07-22 0.004 0.005 0.004 0.005 555.420
2017-07-23 0.005 0.005 0.004 0.004 217.730
2017-07-24 0.004 0.005 0.004 0.004 403.660
2017-07-25 0.004 0.005 0.003 0.004 508.800
2017-07-26 0.005 0.005 0.004 0.005 471.270
2017-07-27 0.005 0.005 0.004 0.004 25.860
2017-07-28 0.004 0.005 0.003 0.005 400.820
2017-07-29 0.005 0.005 0.005 0.005 192.480
2017-07-30 0.005 0.005 0.004 0.004 480.370
2017-07-31 0.004 0.005 0.004 0.005 843.300
2017-08-01 0.005 0.005 0.004 0.004 564.510
2017-08-02 0.004 0.005 0.004 0.004 891.970
2017-08-03 0.004 0.004 0.004 0.004 448.320
2017-08-04 0.005 0.006 0.005 0.005 342.550
2017-08-05 0.005 0.006 0.004 0.004 458.820
2017-08-06 0.004 0.005 0.004 0.005 430.650
2017-08-07 0.005 0.006 0.004 0.004 494.710
2017-08-08 0.004 0.006 0.004 0.006 476.620
2017-08-09 0.006 0.006 0.004 0.004 265.640
2017-08-10 0.004 0.006 0.003 0.006 362.200
2017-08-11 0.007 0.007 0.007 0.007 217.980
2017-08-12 0.007 0.007 0.004 0.005 225.570
2017-08-13 0.006 0.007 0.004 0.007 1,292.420
2017-08-14 0.006 0.006 0.003 0.004 55.250
2017-08-15 0.004 0.007 0.004 0.007 1,359.830
2017-08-16 0.007 0.007 0.004 0.004 505.040
2017-08-17 0.004 0.005 0.004 0.004 515.670
2017-08-18 0.004 0.006 0.003 0.004 2,069.570
2017-08-19 0.004 0.005 0.004 0.005 974.970
2017-08-20 0.005 0.005 0.003 0.005 1,308.500
2017-08-21 0.003 0.005 0.003 0.004 445.180
2017-08-22 0.004 0.004 0.003 0.003 349.820
2017-08-23 0.003 0.004 0.003 0.004 1,116.290
2017-08-24 0.004 0.004 0.003 0.003 304.720
2017-08-25 0.003 0.003 0.002 0.002 804.000
2017-08-26 0.002 0.003 0.002 0.003 1,246.090
2017-08-27 0.003 0.003 0.002 0.003 1,182.990
2017-08-28 0.003 0.003 0.003 0.003 7.300
2017-08-29 0.003 0.003 0.003 0.003 1.700
2017-08-30 0.003 0.005 0.002 0.002 600.530
2017-08-31 0.002 0.006 0.002 0.003 202.890
2017-09-01 0.003 0.004 0.003 0.004 1,247.650
2017-09-02 0.004 0.004 0.003 0.004 1,582.690
2017-09-03 0.004 0.004 0.004 0.004 322.970
2017-09-04 0.004 0.004 0.004 0.004 3,363.240
2017-09-05 0.003 0.003 0.003 0.003 96.930
2017-09-06 0.003 0.004 0.003 0.003 1,343.790
2017-09-07 0.003 0.003 0.002 0.002 1,095.290
2017-09-08 0.003 0.003 0.002 0.003 1,229.820
2017-09-09 0.003 0.003 0.002 0.002 1,200.350
2017-09-10 0.002 0.003 0.002 0.002 505.650
2017-09-11 0.002 0.002 0.002 0.002 1,091.060
2017-09-12 0.002 0.002 0.002 0.002 887.080
2017-09-13 0.002 0.002 0.002 0.002 18.080
2017-09-14 0.002 0.002 0.002 0.002 970.990
2017-09-15 0.002 0.005 0.002 0.004 1,181.610
2017-09-16 0.004 0.004 0.002 0.003 1,806.680
2017-09-17 0.004 0.004 0.002 0.002 734.380
2017-09-18 0.002 0.004 0.002 0.002 633.450
2017-09-19 0.002 0.004 0.002 0.004 980.570
2017-09-20 0.004 0.004 0.002 0.002 578.630
2017-09-21 0.002 0.004 0.002 0.003 168.290
2017-09-22 0.003 0.004 0.002 0.003 968.530
2017-09-23 0.003 0.003 0.002 0.003 204.710
2017-09-24 0.004 0.004 0.003 0.003 920.790
2017-09-25 0.003 0.003 0.003 0.003 1,019.340
2017-09-26 0.004 0.004 0.004 0.004 989.090
2017-09-27 0.004 0.004 0.003 0.004 1,092.570
2017-09-28 0.004 0.004 0.003 0.004 1,202.370
2017-09-29 0.004 0.004 0.003 0.004 938.240
2017-09-30 0.004 0.004 0.002 0.003 151.200
2017-10-01 0.003 0.013 0.003 0.009 5,673.720
2017-10-02 0.009 0.013 0.006 0.006 2,645.770
2017-10-03 0.006 0.010 0.006 0.007 10,205.260
2017-10-04 0.007 0.009 0.005 0.006 755.100
2017-10-05 0.007 0.007 0.004 0.004 122.870
2017-10-06 0.004 0.007 0.004 0.007 8.460
2017-10-07 0.007 0.008 0.004 0.004 888.340
2017-10-08 0.004 0.004 0.004 0.004 11.220
2017-10-09 0.004 0.006 0.004 0.004 260.970
2017-10-10 0.004 0.006 0.003 0.006 975.610
2017-10-11 0.006 0.006 0.003 0.006 1,125.470
2017-10-12 0.006 0.006 0.004 0.004 33.720
2017-10-13 0.004 0.006 0.003 0.004 818.770
2017-10-14 0.004 0.006 0.003 0.004 25.950
2017-10-15 0.004 0.006 0.004 0.006 1,767.700
2017-10-16 0.005 0.005 0.004 0.004 1,117.990
2017-10-17 0.004 0.005 0.004 0.005 1,071.830
2017-10-18 0.005 0.005 0.004 0.004 1,195.820
2017-10-19 0.005 0.005 0.004 0.004 203.750
2017-10-20 0.004 0.004 0.004 0.004 1,206.180
2017-10-21 0.004 0.004 0.002 0.004 1,332.370
2017-10-22 0.004 0.004 0.002 0.004 985.670
2017-10-23 0.003 0.003 0.002 0.003 22,091.610
2017-10-24 0.003 0.003 0.003 0.003 21.830
2017-10-25 0.003 0.003 0.003 0.003 2,106.580
2017-10-26 0.003 0.004 0.002 0.002 1,805.960
2017-10-27 0.004 0.004 0.002 0.004 2,375.220
2017-10-28 0.004 0.004 0.002 0.004 259.420
2017-10-29 0.003 0.004 0.002 0.004 2,674.680
2017-10-30 0.004 0.004 0.002 0.004 3,592.250
2017-10-31 0.005 0.005 0.003 0.003 41.540
2017-11-01 0.003 0.005 0.003 0.005 2,878.980
2017-11-02 0.005 0.005 0.005 0.005 3,121.570
2017-11-03 0.004 0.004 0.004 0.004 30.730
2017-11-04 0.004 0.005 0.004 0.005 2,968.690
2017-11-05 0.005 0.005 0.005 0.005 2,754.560
2017-11-06 0.005 0.005 0.003 0.005 2,915.870
2017-11-07 0.005 0.005 0.005 0.005 2,990.370
2017-11-08 0.004 0.004 0.004 0.004 2,912.090
2017-11-09 0.004 0.004 0.003 0.004 2,672.630
2017-11-10 0.004 0.004 0.004 0.004 13.390
2017-11-11 0.003 0.003 0.002 0.003 20.970
2017-11-12 0.003 0.004 0.003 0.004 1,957.920
2017-11-13 0.004 0.004 0.004 0.004 5.740
2017-11-14 0.004 0.005 0.004 0.004 1,152.790
2017-11-15 0.005 0.005 0.005 0.005 3,271.020
2017-11-16 0.005 0.005 0.005 0.005 1,179.570
2017-11-17 0.005 0.005 0.004 0.004 975.600
2017-11-18 0.004 0.004 0.004 0.004 0.000
2017-11-19 0.004 0.004 0.004 0.004 1,696.310
2017-11-20 0.004 0.004 0.003 0.003 1,293.070
2017-11-21 0.004 0.004 0.003 0.004 2,540.340
2017-11-22 0.004 0.004 0.003 0.004 96.380
2017-11-23 0.004 0.004 0.003 0.003 44.720
2017-11-24 0.003 0.004 0.003 0.004 1,069.850
2017-11-25 0.004 0.004 0.003 0.004 1,176.530
2017-11-26 0.004 0.004 0.004 0.004 1,076.270
2017-11-27 0.004 0.004 0.003 0.004 46.330
2017-11-28 0.004 0.004 0.003 0.004 986.350
2017-11-29 0.004 0.004 0.003 0.004 1,712.410
2017-11-30 0.004 0.004 0.004 0.004 10.510
2017-12-01 0.004 0.005 0.004 0.005 25.850
2017-12-02 0.005 0.005 0.003 0.003 1,060.220
2017-12-03 0.003 0.003 0.003 0.003 1,193.790
2017-12-04 0.003 0.004 0.003 0.004 134.270
2017-12-05 0.005 0.006 0.003 0.006 1,647.290
2017-12-06 0.007 0.007 0.005 0.005 161.530
2017-12-07 0.005 0.006 0.004 0.006 1,885.470
2017-12-08 0.005 0.005 0.004 0.004 1,151.110
2017-12-09 0.004 0.004 0.004 0.004 0.000
2017-12-10 0.005 0.006 0.005 0.006 47.010
2017-12-11 0.006 0.008 0.003 0.005 1,142.600
2017-12-12 0.005 0.005 0.005 0.005 6.620
2017-12-13 0.005 0.005 0.005 0.005 0.000
2017-12-14 0.005 0.005 0.004 0.005 1,988.470
2017-12-15 0.006 0.006 0.006 0.006 0.000
2017-12-16 0.006 0.009 0.006 0.007 72.340
2017-12-17 0.007 0.007 0.007 0.007 8.190
2017-12-18 0.006 0.006 0.006 0.006 26.170
2017-12-19 0.006 0.006 0.005 0.005 7.470
2017-12-20 0.004 0.005 0.004 0.005 8.420
2017-12-21 0.005 0.005 0.003 0.005 59.060
2017-12-22 0.005 0.006 0.005 0.006 83.250
2017-12-23 0.006 0.007 0.006 0.007 5.510
2017-12-24 0.007 0.007 0.006 0.006 22.840
2017-12-25 0.007 0.008 0.007 0.008 19.970
2017-12-26 0.008 0.009 0.008 0.009 14.750
2017-12-27 0.008 0.008 0.008 0.008 0.000
2017-12-28 0.008 0.008 0.008 0.008 0.000
2017-12-29 0.008 0.008 0.008 0.008 6.020
2017-12-30 0.009 0.009 0.009 0.009 0.000
2017-12-31 0.013 0.013 0.010 0.010 11.390
2018-01-01 0.015 0.015 0.012 0.012 399.850
2018-01-02 0.013 0.020 0.013 0.020 77.340
2018-01-03 0.020 0.020 0.020 0.020 0.000
2018-01-04 0.022 0.031 0.004 0.012 243.080
2018-01-05 0.025 0.025 0.025 0.025 12.020
2018-01-06 0.023 0.023 0.023 0.023 0.000
2018-01-07 0.022 0.022 0.022 0.022 0.000
2018-01-08 0.021 0.021 0.021 0.021 0.000
2018-01-09 0.021 0.021 0.021 0.021 0.000
2018-01-10 0.019 0.019 0.019 0.019 0.000
2018-01-11 0.020 0.020 0.020 0.020 0.000
2018-01-12 0.021 0.021 0.021 0.021 0.000
2018-01-13 0.020 0.020 0.020 0.020 0.000
2018-01-14 0.020 0.020 0.020 0.020 0.000
2018-01-15 0.016 0.016 0.016 0.016 0.000
2018-01-16 0.016 0.016 0.016 0.016 0.000
2018-01-17 0.016 0.016 0.016 0.016 0.000
2018-01-18 0.017 0.017 0.004 0.006 386.660
2018-01-19 0.006 0.011 0.005 0.010 2,930.330
2018-01-20 0.009 0.009 0.006 0.006 313.510
2018-01-21 0.008 0.008 0.008 0.008 4,785.440
2018-01-22 0.008 0.008 0.006 0.008 3,040.010
2018-01-23 0.008 0.020 0.007 0.020 1,643.090
2018-01-24 0.019 0.020 0.007 0.007 1,947.660
2018-01-25 0.007 0.020 0.007 0.020 72.920
2018-01-26 0.020 0.020 0.007 0.008 891.680
2018-01-27 0.008 0.020 0.008 0.019 103.010
2018-01-28 0.018 0.019 0.007 0.013 1,096.570
2018-01-29 0.012 0.013 0.006 0.006 211.290
2018-01-30 0.006 0.012 0.002 0.004 2,693.680
2018-01-31 0.004 0.031 0.002 0.013 339,812.450
2018-02-01 0.013 0.485 0.011 0.200 273,415.430
2018-02-02 0.347 0.349 0.027 0.095 53,773.920
2018-02-03 0.088 0.089 0.011 0.029 8,899.650
2018-02-04 0.025 0.075 0.010 0.045 12,218.610
2018-02-05 0.050 0.054 0.014 0.045 5,428.510
2018-02-06 0.045 0.060 0.017 0.058 22,981.840
2018-02-07 0.063 0.202 0.029 0.115 86,025.990
2018-02-08 0.120 0.128 0.032 0.067 89,959.560
2018-02-09 0.066 0.098 0.027 0.071 41,987.450
2018-02-10 0.067 0.067 0.030 0.036 47,333.050
2018-02-11 0.039 0.060 0.034 0.057 61,142.370
2018-02-12 0.054 0.054 0.039 0.049 2,655.910
2018-02-13 0.054 0.058 0.047 0.047 6,186.110
2018-02-14 0.051 0.057 0.042 0.045 5,753.270
2018-02-15 0.045 0.050 0.036 0.047 5,158.420
2018-02-16 0.051 0.054 0.040 0.052 6,227.360
2018-02-17 0.047 0.047 0.038 0.038 1,259.610
2018-02-18 0.041 0.044 0.039 0.039 958.370
2018-02-19 0.040 0.051 0.035 0.047 9,505.650
2018-02-20 0.039 0.044 0.029 0.029 1,791.100
2018-02-21 0.027 0.039 0.027 0.036 2,177.560
2018-02-22 0.028 0.040 0.028 0.037 1,024.970
2018-02-23 0.035 0.037 0.034 0.034 2,352.520
2018-02-24 0.034 0.036 0.032 0.032 264.920
2018-02-25 0.035 0.039 0.033 0.033 1,864.320
2018-02-26 0.034 0.038 0.032 0.032 2,421.840
2018-02-27 0.031 0.034 0.030 0.034 2,052.610
2018-02-28 0.036 0.036 0.025 0.033 8,535.920
2018-03-01 0.033 0.034 0.028 0.028 2,844.430
2018-03-02 0.029 0.035 0.026 0.026 1,900.900
2018-03-03 0.026 0.034 0.021 0.032 1,412.930
2018-03-04 0.031 0.033 0.026 0.027 676.440
2018-03-05 0.025 0.028 0.025 0.027 4,261.710
2018-03-06 0.025 0.027 0.025 0.025 4,702.260
2018-03-07 0.024 0.032 0.021 0.023 1,590.520
2018-03-08 0.023 0.027 0.021 0.025 1,079.630
2018-03-09 0.023 0.023 0.017 0.023 1,891.150
2018-03-10 0.025 0.042 0.019 0.024 4,313.200
2018-03-11 0.023 0.024 0.019 0.021 2,526.490
2018-03-12 0.022 0.022 0.016 0.021 3,958.650
2018-03-13 0.019 0.019 0.015 0.015 199.500
2018-03-14 0.016 0.018 0.014 0.018 2,139.630
2018-03-15 0.018 0.018 0.014 0.015 1,202.800
2018-03-16 0.014 0.014 0.012 0.012 1,776.500
2018-03-17 0.012 0.015 0.012 0.014 417.900
2018-03-18 0.015 0.016 0.014 0.015 2,731.790
2018-03-19 0.016 0.016 0.014 0.014 1,707.580
2018-03-20 0.014 0.017 0.014 0.016 1,205.310
2018-03-21 0.015 0.016 0.014 0.014 1,185.100
2018-03-22 0.014 0.016 0.011 0.014 1,517.640
2018-03-23 0.013 0.013 0.010 0.010 1,019.380
2018-03-24 0.012 0.014 0.012 0.014 1,029.910
2018-03-25 0.013 0.014 0.011 0.011 1,198.200
2018-03-26 0.013 0.013 0.011 0.011 303.710
2018-03-27 0.011 0.013 0.011 0.013 909.020
2018-03-28 0.011 0.011 0.008 0.010 684.120
2018-03-29 0.010 0.011 0.008 0.009 538.820
2018-03-30 0.009 0.011 0.009 0.011 59.810
2018-03-31 0.011 0.011 0.010 0.010 11.540
2018-04-01 0.011 0.011 0.009 0.009 763.130
2018-04-02 0.011 0.011 0.009 0.009 1,759.030
2018-04-03 0.009 0.010 0.008 0.008 1,496.030
2018-04-04 0.010 0.011 0.008 0.011 1,233.410
2018-04-05 0.011 0.011 0.007 0.010 1,974.330
2018-04-06 0.009 0.009 0.007 0.009 804.420
2018-04-07 0.009 0.009 0.008 0.009 89.370
2018-04-08 0.009 0.009 0.008 0.009 1,022.240
2018-04-09 0.009 0.009 0.008 0.008 1,248.340
2018-04-10 0.010 0.010 0.008 0.010 1,195.400
2018-04-11 0.012 0.012 0.009 0.009 1,082.930
2018-04-12 0.009 0.012 0.009 0.012 2,609.780
2018-04-13 0.012 0.012 0.009 0.009 997.590
2018-04-14 0.010 0.012 0.009 0.012 1,641.120
2018-04-15 0.012 0.012 0.009 0.012 887.450
2018-04-16 0.011 0.012 0.010 0.012 4,525.810
2018-04-17 0.012 0.012 0.012 0.012 1,541.390
2018-04-18 0.012 0.012 0.010 0.011 1,445.470
2018-04-19 0.012 0.013 0.011 0.013 3,097.080
2018-04-20 0.013 0.013 0.011 0.013 2,542.930
2018-04-21 0.013 0.013 0.013 0.013 1,991.180
2018-04-22 0.014 0.014 0.014 0.014 2,921.520
2018-04-23 0.015 0.015 0.013 0.015 1,300.790
2018-04-24 0.013 0.014 0.012 0.012 3,490.930
2018-04-25 0.013 0.014 0.013 0.014 2,509.210
2018-04-26 0.013 0.014 0.012 0.014 1,530.060
2018-04-27 0.014 0.014 0.013 0.013 6,573.760
2018-04-28 0.013 0.017 0.013 0.015 5,738.860
2018-04-29 0.014 0.016 0.014 0.014 8,042.380
2018-04-30 0.014 0.016 0.014 0.014 3,819.160
2018-05-01 0.014 0.016 0.014 0.016 5,418.360
2018-05-02 0.017 0.017 0.013 0.013 6,639.700
2018-05-03 0.013 0.013 0.013 0.013 46.380
2018-05-04 0.013 0.017 0.013 0.017 4,794.040
2018-05-05 0.013 0.016 0.013 0.014 106.710
2018-05-06 0.013 0.015 0.013 0.013 5,225.230
2018-05-07 0.013 0.015 0.013 0.015 6,432.420
2018-05-08 0.015 0.015 0.014 0.015 5,201.880
2018-05-09 0.015 0.015 0.014 0.014 4,807.170
2018-05-10 0.013 0.014 0.012 0.014 6,686.070
2018-05-11 0.014 0.014 0.012 0.014 636.720
2018-05-12 0.014 0.014 0.012 0.012 4,383.770
2018-05-13 0.012 0.014 0.011 0.011 4,466.420
2018-05-14 0.011 0.014 0.010 0.013 5,248.540
2018-05-15 0.012 0.012 0.010 0.010 2,715.790
2018-05-16 0.011 0.012 0.010 0.011 4,480.940
2018-05-17 0.011 0.012 0.011 0.011 4,747.730
2018-05-18 0.011 0.012 0.011 0.012 1,338.100
2018-05-19 0.012 0.012 0.009 0.012 5,502.940
2018-05-20 0.012 0.012 0.009 0.012 4,972.440
2018-05-21 0.011 0.011 0.008 0.010 4,465.430
2018-05-22 0.010 0.010 0.008 0.008 26.470
2018-05-23 0.008 0.009 0.008 0.009 3,492.870
2018-05-24 0.009 0.009 0.009 0.009 3,495.820
2018-05-25 0.008 0.010 0.008 0.008 4,185.520
2018-05-26 0.008 0.009 0.007 0.009 3,743.790
2018-05-27 0.007 0.007 0.007 0.007 1.080
2018-05-28 0.008 0.009 0.007 0.007 3,663.130
2018-05-29 0.007 0.009 0.007 0.007 4,076.260
2018-05-30 0.007 0.009 0.007 0.008 4,772.140
2018-05-31 0.009 0.009 0.005 0.008 5,110.720
2018-06-01 0.008 0.008 0.005 0.006 3,313.580
2018-06-02 0.006 0.007 0.006 0.006 59.220
2018-06-03 0.006 0.008 0.006 0.006 3,480.900
2018-06-04 0.006 0.006 0.006 0.006 3,479.740
2018-06-05 0.007 0.008 0.007 0.008 4,439.420
2018-06-06 0.008 0.009 0.007 0.008 5,162.240
2018-06-07 0.008 0.008 0.008 0.008 4,193.320
2018-06-08 0.008 0.008 0.008 0.008 4,395.870
2018-06-09 0.007 0.007 0.006 0.006 589.450
2018-06-10 0.006 0.007 0.006 0.006 2,809.530
2018-06-11 0.006 0.006 0.005 0.005 2,802.000
2018-06-12 0.006 0.006 0.005 0.005 2,728.220
2018-06-13 0.006 0.007 0.006 0.007 3,419.230
2018-06-14 0.005 0.005 0.005 0.005 2,777.710
2018-06-15 0.005 0.005 0.005 0.005 2,738.330
2018-06-16 0.005 0.005 0.005 0.005 19.590
2018-06-17 0.006 0.006 0.006 0.006 2,944.350
2018-06-18 0.006 0.006 0.006 0.006 3,004.960
2018-06-19 0.006 0.011 0.006 0.011 5,808.030
2018-06-20 0.011 0.011 0.005 0.006 3,737.550
2018-06-21 0.004 0.005 0.004 0.005 2,092.940
2018-06-22 0.005 0.005 0.005 0.005 2,085.970
2018-06-23 0.005 0.013 0.005 0.005 1,906.030
2018-06-24 0.005 0.006 0.005 0.006 2,512.120
2018-06-25 0.006 0.010 0.005 0.009 5,383.130
2018-06-26 0.009 0.011 0.006 0.010 5,286.480
2018-06-27 0.010 0.010 0.007 0.009 6,568.890
2018-06-28 0.009 0.009 0.007 0.007 3,384.010
2018-06-29 0.007 0.007 0.007 0.007 75.300
2018-06-30 0.007 0.013 0.007 0.013 6,243.100
2018-07-01 0.014 0.014 0.009 0.014 5,396.010
2018-07-02 0.014 0.014 0.007 0.010 4,169.740
2018-07-03 0.010 0.010 0.007 0.010 4,443.420
2018-07-04 0.010 0.011 0.009 0.011 3,788.260
2018-07-05 0.011 0.014 0.010 0.014 4,810.520
2018-07-06 0.014 0.014 0.010 0.014 5,889.600
2018-07-07 0.013 0.013 0.011 0.011 4,087.420
2018-07-08 0.011 0.011 0.008 0.008 3,309.070
2018-07-09 0.007 0.010 0.007 0.010 3,512.430
2018-07-10 0.010 0.010 0.009 0.009 3,151.240
2018-07-11 0.009 0.009 0.007 0.009 3,047.340
2018-07-12 0.009 0.009 0.006 0.006 1,246.310
2018-07-13 0.006 0.006 0.006 0.006 2,299.190
2018-07-14 0.007 0.010 0.007 0.008 2,852.810
2018-07-15 0.009 0.009 0.007 0.008 1,782.340
2018-07-16 0.009 0.009 0.007 0.009 3,330.350
2018-07-17 0.009 0.009 0.008 0.008 3,017.740
2018-07-18 0.008 0.008 0.008 0.008 2,906.500
2018-07-19 0.008 0.009 0.007 0.009 4,230.750
2018-07-20 0.009 0.009 0.008 0.009 1,233.360
2018-07-21 0.009 0.009 0.009 0.009 967.770
2018-07-22 0.008 0.009 0.008 0.009 3,323.210
2018-07-23 0.010 0.010 0.009 0.010 2,983.830
2018-07-24 0.010 0.015 0.010 0.015 5,784.650
2018-07-25 0.014 0.015 0.011 0.015 5,541.910
2018-07-26 0.015 0.015 0.006 0.008 3,487.110
2018-07-27 0.008 0.009 0.007 0.009 3,119.740
2018-07-28 0.009 0.009 0.009 0.009 3,769.250
2018-07-29 0.009 0.012 0.008 0.008 3,077.110
2018-07-30 0.007 0.007 0.006 0.007 2,964.070
2018-07-31 0.007 0.007 0.006 0.007 2,150.120
2018-08-01 0.007 0.009 0.007 0.009 3,571.580
2018-08-02 0.009 0.013 0.008 0.008 3,436.810
2018-08-03 0.008 0.008 0.007 0.008 968.690
2018-08-04 0.008 0.008 0.008 0.008 800.660
2018-08-05 0.008 0.008 0.007 0.007 1,846.870
2018-08-06 0.007 0.008 0.007 0.008 3,694.390
2018-08-07 0.007 0.007 0.006 0.007 2,243.420
2018-08-08 0.007 0.007 0.007 0.007 2,342.680
2018-08-09 0.007 0.009 0.006 0.006 3,076.820
2018-08-10 0.007 0.007 0.006 0.006 948.750
2018-08-11 0.006 0.007 0.006 0.006 2,779.500
2018-08-12 0.006 0.007 0.006 0.007 0.708
2018-08-13 0.007 0.008 0.007 0.007 3,481.540
2018-08-14 0.007 0.007 0.005 0.007 3,558.960
2018-08-15 0.007 0.007 0.007 0.007 3,039.010
2018-08-16 0.007 0.012 0.007 0.007 3,006.140
2018-08-17 0.007 0.007 0.006 0.007 3,120.530
2018-08-18 0.007 0.007 0.006 0.007 3,037.540
2018-08-19 0.007 0.007 0.007 0.007 3,134.750
2018-08-20 0.008 0.008 0.006 0.007 2,972.380
2018-08-21 0.006 0.007 0.006 0.007 2,941.750
2018-08-22 0.007 0.008 0.007 0.007 2,995.880
2018-08-23 0.007 0.007 0.007 0.007 3,124.980
2018-08-24 0.007 0.007 0.007 0.007 3,160.070
2018-08-25 0.007 0.008 0.007 0.007 3,239.820
2018-08-26 0.007 0.007 0.007 0.007 6,223.960
2018-08-27 0.008 0.011 0.008 0.011 5,593.600
2018-08-28 0.011 0.012 0.004 0.004 1,775.480
2018-08-29 0.004 0.007 0.004 0.007 2,982.350
2018-08-30 0.007 0.008 0.007 0.008 3,123.170
2018-08-31 0.008 0.008 0.008 0.008 5,409.440
2018-09-01 0.007 0.009 0.005 0.005 5,592.440
2018-09-02 0.005 0.008 0.005 0.007 13,618.410
2018-09-03 0.007 0.007 0.005 0.006 9,251.700
2018-09-04 0.006 0.007 0.004 0.004 6,198.670
2018-09-05 0.004 0.007 0.004 0.005 5,209.280
2018-09-06 0.005 0.005 0.004 0.004 5,668.060
2018-09-07 0.004 0.006 0.002 0.006 8,744.960
2018-09-08 0.006 0.006 0.006 0.006 2,755.480
2018-09-09 0.006 0.006 0.006 0.006 12,794.620
2018-09-10 0.006 0.006 0.002 0.006 7,617.150
2018-09-11 0.006 0.006 0.004 0.004 5,644.640
2018-09-12 0.004 0.005 0.004 0.005 7,468.160
2018-09-13 0.005 0.005 0.005 0.005 7,606.500
2018-09-14 0.005 0.005 0.004 0.004 5,880.830
2018-09-15 0.004 0.004 0.004 0.004 6,193.480
2018-09-16 0.004 0.005 0.004 0.005 9,399.430
2018-09-17 0.005 0.005 0.005 0.005 8,640.930
2018-09-18 0.006 0.006 0.006 0.006 8,482.010
2018-09-19 0.006 0.006 0.002 0.004 6,850.900
2018-09-20 0.005 0.005 0.002 0.004 6,722.540
2018-09-21 0.004 0.006 0.004 0.006 9,162.170
2018-09-22 0.006 0.006 0.002 0.004 8,871.130
2018-09-23 0.004 0.004 0.002 0.004 8,351.030
2018-09-24 0.004 0.006 0.002 0.006 11,573.270
2018-09-25 0.006 0.006 0.004 0.004 9,190.500
2018-09-26 0.005 0.005 0.005 0.005 10,762.470
2018-09-27 0.005 0.005 0.005 0.005 11,738.510
2018-09-28 0.005 0.005 0.004 0.005 11,098.420
2018-09-29 0.005 0.005 0.004 0.004 5.540
2018-09-30 0.004 0.004 0.003 0.004 67.710
2018-10-01 0.004 0.004 0.004 0.004 2,198.670
2018-10-02 0.004 0.004 0.002 0.004 3,010.160
2018-10-03 0.004 0.005 0.004 0.005 2,703.110
2018-10-04 0.005 0.005 0.004 0.005 643.370
2018-10-05 0.005 0.005 0.005 0.005 0.000
2018-10-06 0.005 0.006 0.004 0.004 1,178.570
2018-10-07 0.004 0.004 0.004 0.004 1,027.650
2018-10-08 0.004 0.006 0.003 0.004 2,033.950
2018-10-09 0.004 0.004 0.004 0.004 1,120.660
2018-10-10 0.004 0.004 0.004 0.004 1,000.800
2018-10-11 0.004 0.006 0.004 0.004 16.340
2018-10-12 0.004 0.004 0.004 0.004 1,193.900
2018-10-13 0.004 0.004 0.004 0.004 802.640
2018-10-14 0.004 0.004 0.004 0.004 5.030
2018-10-15 0.004 0.004 0.004 0.004 987.170
2018-10-16 0.004 0.006 0.003 0.003 3,545.390
2018-10-17 0.003 0.005 0.003 0.004 1,125.990
2018-10-18 0.004 0.004 0.004 0.004 1,120.330
2018-10-19 0.004 0.004 0.004 0.004 1,415.810
2018-10-20 0.004 0.004 0.004 0.004 7.230
2018-10-21 0.004 0.005 0.004 0.005 2,396.110
2018-10-22 0.005 0.005 0.005 0.005 2,423.080
2018-10-23 0.005 0.005 0.005 0.005 1,725.490
2018-10-24 0.005 0.006 0.004 0.005 1,522.890
2018-10-25 0.005 0.006 0.003 0.005 1,771.850
2018-10-26 0.006 0.006 0.006 0.006 2,079.140
2018-10-27 0.006 0.006 0.004 0.005 1,809.120
2018-10-28 0.004 0.005 0.004 0.005 2,033.040
2018-10-29 0.004 0.005 0.003 0.004 1,817.010
2018-10-30 0.005 0.005 0.004 0.004 2,110.690
2018-10-31 0.004 0.004 0.002 0.003 1,206.430
2018-11-01 0.003 0.004 0.003 0.004 6.510
2018-11-02 0.004 0.004 0.004 0.004 6.890
2018-11-03 0.004 0.004 0.004 0.004 0.000
2018-11-04 0.004 0.004 0.003 0.004 1,473.610
2018-11-05 0.004 0.006 0.004 0.005 2,634.270
2018-11-06 0.005 0.005 0.005 0.005 2,294.140
2018-11-07 0.005 0.005 0.005 0.005 2,695.180
2018-11-08 0.004 0.005 0.004 0.005 2,865.610
2018-11-09 0.005 0.005 0.005 0.005 0.000
2018-11-10 0.005 0.005 0.004 0.004 2,395.220
2018-11-11 0.004 0.005 0.002 0.005 2,222.750
2018-11-12 0.005 0.005 0.004 0.005 2,457.850
2018-11-13 0.004 0.004 0.004 0.004 2,079.270
2018-11-14 0.004 0.004 0.002 0.003 1,636.420
2018-11-15 0.003 0.003 0.003 0.003 1,984.330
2018-11-16 0.003 0.003 0.003 0.003 5.570
2018-11-17 0.003 0.004 0.002 0.003 192.450
2018-11-18 0.003 0.003 0.003 0.003 0.000

Cryptocurrency Converter & Calculator

=