Rank 1555
Privatix (PRIX)
PRIX
Just now
$ 0.917752 (-41.33%)
Mkt. Cap.
$ 0
Vol. 24H
PRIX 0 ($ 0)
Open 24h
$ 1.564
Low/High 24h
$ 0.917752 - $ 1.564
Last trade
PRIX 0 ( $ 0) / Yobit
Loading chart ...

Facebook

Twitter

Reddit

Website Live Widget For Privatix (PRIX)

Privatix (PRIX)
0.917752 USD (-41.33%)
Rank

1555
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for Privatix (PRIX)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-11-15 2.970 6.410 2.970 3.040 38,574.410
2017-11-16 3.550 3.580 2.360 2.650 81,902.700
2017-11-17 2.460 3.120 1.490 1.730 25,290.970
2017-11-18 1.770 4.130 1.600 1.840 12,792.380
2017-11-19 1.910 2.210 1.580 1.880 8,811.240
2017-11-20 1.850 2.040 1.590 1.590 4,432.590
2017-11-21 1.640 2.090 1.330 2.090 55,402.140
2017-11-22 1.840 2.700 1.570 1.880 29,816.710
2017-11-23 2.160 2.730 1.720 1.720 13,537.620
2017-11-24 2.000 2.510 1.530 1.950 3,355.520
2017-11-25 2.060 2.060 1.490 1.650 8,275.080
2017-11-26 1.660 1.940 1.330 1.880 32,590.230
2017-11-27 1.860 1.870 1.730 1.780 63,105.200
2017-11-28 1.700 1.710 1.280 1.330 30,666.790
2017-11-29 1.350 3.910 1.200 1.390 113,547.740
2017-11-30 1.470 1.800 1.180 1.750 82,444.300
2017-12-01 1.560 1.670 1.020 1.330 1,385.380
2017-12-02 1.340 1.800 1.230 1.390 31,872.840
2017-12-03 1.400 730,745.450 1.310 1.400 20,270.850
2017-12-04 1.360 151,168.680 1.360 1.430 4,333.440
2017-12-05 1.330 1.380 1.310 1.350 2,880.470
2017-12-06 1.350 1.900 1.350 1.370 4,012.770
2017-12-07 1.470 16.800 1.360 1.420 4,493.020
2017-12-08 1.490 2.220 1.490 1.490 2,846.140
2017-12-09 1.720 1.720 1.310 1.380 2,884.100
2017-12-10 1.620 2.310 1.540 2.300 9,382.440
2017-12-11 2.950 2.950 1.970 1.970 12,152.100
2017-12-12 2.100 2.100 1.610 1.610 1,157.190
2017-12-13 1.530 1.910 1.530 1.530 1,758.200
2017-12-14 1.510 1.840 1.440 1.440 2,808.300
2017-12-15 1.460 1.740 1.460 1.660 4,452.070
2017-12-16 1.720 1.780 1.440 1.440 16,644.270
2017-12-17 1.570 1.880 1.570 1.570 10,788.130
2017-12-18 1.840 14,625.000 1.630 1.630 4,107.000
2017-12-19 1.600 1.860 1.440 1.550 6,161.170
2017-12-20 1.530 1.530 1.530 1.530 0.000
2017-12-21 1.280 1.280 1.280 1.280 0.000
2017-12-22 1.360 1.360 1.360 1.360 0.000
2017-12-23 1.310 1.960 1.310 1.550 1,029.060
2017-12-24 1.660 2.390 1.660 2.100 7,983.260
2017-12-25 2.180 2.710 1.660 2.700 2,359.880
2017-12-26 2.650 4.440 1.700 3.690 39,391.490
2017-12-27 3.230 3.870 2.720 2.870 10,278.560
2017-12-28 2.960 13.310 1.890 4.990 38,089.220
2017-12-29 4.370 519,742.500 3.530 5.060 47,436.490
2017-12-30 5.410 6.150 4.450 5.530 50,664.810
2017-12-31 5.640 7.560 3.670 7.100 74,563.630
2018-01-01 8.090 8.740 4.320 6.920 30,826.590
2018-01-02 7.530 10.480 4.390 6.590 34,975.570
2018-01-03 5.530 14.080 5.530 6.610 46,361.810
2018-01-04 6.770 7.740 5.060 7.690 18,869.110
2018-01-05 8.000 12.340 5.170 11.870 74,884.630
2018-01-06 13.290 19.940 10.300 11.280 78,661.310
2018-01-07 11.460 22.560 6.820 8.180 70,975.730
2018-01-08 9.280 515.440 9.280 14.830 73,516.460
2018-01-09 14.360 24.920 10.490 10.490 25,089.460
2018-01-10 9.570 16.740 8.550 11.380 59,934.360
2018-01-11 12.600 13.870 10.720 12.120 54,402.920
2018-01-12 13.570 13.850 9.420 12.470 6,017.150
2018-01-13 12.240 14.110 7.480 10.880 66,132.990
2018-01-14 10.230 12.550 7.390 11.000 12,357.620
2018-01-15 9.030 9.030 5.250 7.040 11,629.870
2018-01-16 6.870 9.550 6.870 9.010 4,133.880
2018-01-17 8.910 36.470 7.390 9.220 9,912.610
2018-01-18 9.850 9.870 5.790 9.810 20,013.770
2018-01-19 10.870 10.870 8.970 8.980 13,326.410
2018-01-20 8.190 9.280 5.770 7.020 2,428.780
2018-01-21 6.660 8.500 6.600 8.000 14,961.200
2018-01-22 6.690 6.890 6.690 6.890 1,228.350
2018-01-23 7.490 8.390 6.110 6.110 31,328.720
2018-01-24 6.020 8.050 5.770 6.250 8,833.000
2018-01-25 7.330 7.330 4.440 6.300 2,703.770
2018-01-26 7.120 7.120 2.440 6.780 2,297.130
2018-01-27 7.540 7.660 0.000 5.580 2,145.960
2018-01-28 5.300 7.250 5.300 5.860 2,850.130
2018-01-29 5.320 6.260 4.490 4.490 1,712.130
2018-01-30 4.690 6.110 4.690 5.480 833.670
2018-01-31 5.000 5.130 4.820 4.990 6,660.650
2018-02-01 4.590 5.410 3.860 5.370 4,827.630
2018-02-02 5.730 5.730 4.160 4.850 4,428.730
2018-02-03 4.140 5.380 3.850 3.850 312.700
2018-02-04 4.100 4.520 2.980 3.000 9,670.110
2018-02-05 3.390 5.020 3.390 5.020 1,721.160
2018-02-06 3.250 4.890 3.250 3.330 4,745.850
2018-02-07 5.210 5.820 4.130 5.720 4,394.620
2018-02-08 6.170 6.170 6.170 6.170 0.000
2018-02-09 5.980 5.980 3.570 3.570 1.350
2018-02-10 3.410 5.840 3.410 3.410 119.350
2018-02-11 3.630 3.890 3.630 3.890 166.880
2018-02-12 4.200 4.670 3.600 3.780 1,727.460
2018-02-13 4.140 4.140 4.140 4.140 0.000
2018-02-14 3.900 3.900 3.900 3.900 70.200
2018-02-15 3.940 6.750 3.940 6.750 135.950
2018-02-16 7.010 7.010 3.860 5.690 743.400
2018-02-17 5.340 5.340 5.340 5.340 0.000
2018-02-18 5.490 5.490 5.240 5.240 0.094
2018-02-19 4.940 5.240 4.940 5.240 109.730
2018-02-20 4.970 5.450 4.080 4.080 1,828.080
2018-02-21 3.910 5.220 3.910 4.260 2,644.740
2018-02-22 4.530 4.550 3.420 3.420 950.790
2018-02-23 3.340 3.750 3.340 3.500 254.630
2018-02-24 3.360 3.780 3.360 3.780 324.100
2018-02-25 3.900 3.900 3.620 3.620 15.350
2018-02-26 3.630 4.360 3.630 4.360 6.450
2018-02-27 4.260 4.260 4.260 4.260 0.000
2018-02-28 4.350 43.490 3.380 43.490 39,149.700
2018-03-01 3.340 3.340 1.810 1.810 17.200
2018-03-02 1.810 1.810 1.810 1.810 0.000
2018-03-03 4.180 4.180 3.630 3.630 1,372.140
2018-03-04 3.570 3.570 3.570 3.570 0.000
2018-03-05 3.430 3.430 2.440 2.440 244.020
2018-03-06 3.070 3.070 2.250 2.250 562.810
2018-03-07 2.030 2.030 2.030 2.030 288.020
2018-03-08 2.110 2.110 2.110 2.110 0.000
2018-03-09 1.980 4.260 1.980 4.260 170.400
2018-03-10 4.500 4.500 4.500 4.500 0.000
2018-03-11 4.360 4.360 4.360 4.360 0.000
2018-03-12 4.310 4.310 2.870 2.870 6.740
2018-03-13 2.540 2.550 1.550 1.550 158.350
2018-03-14 1.540 1.540 1.540 1.540 0.000
2018-03-15 1.520 2.170 1.520 2.170 328.260
2018-03-16 1.980 2.200 1.980 2.200 241.670
2018-03-17 2.150 2.490 1.610 1.610 52.950
2018-03-18 1.670 1.670 1.670 1.670 0.000
2018-03-19 1.670 3.480 1.670 3.480 18,510.120
2018-03-20 3.500 3.500 2.180 3.350 6,116.800
2018-03-21 3.190 3.190 3.190 3.190 501.090
2018-03-22 3.810 3.810 1.930 1.930 136.660
2018-03-23 1.840 2.230 1.840 2.230 3.260
2018-03-24 2.250 2.250 2.250 2.250 0.000
2018-03-25 2.090 2.090 2.090 2.090 0.000
2018-03-26 1.930 1.930 1.930 1.930 0.000
2018-03-27 1.910 1.910 1.910 1.910 0.000
2018-03-28 1.650 1.880 1.650 1.880 25.080
2018-03-29 1.930 1.930 1.930 1.930 0.000
2018-03-30 1.930 1.930 1.930 1.930 0.000
2018-03-31 1.860 1.860 1.580 1.580 9.100
2018-04-01 1.600 1.600 1.600 1.600 0.000
2018-04-02 1.730 1.730 1.730 1.730 0.000
2018-04-03 1.170 1.170 1.170 1.170 250.130
2018-04-04 1.180 1.180 1.180 1.180 0.000
2018-04-05 1.150 1.300 1.150 1.300 0.362
2018-04-06 1.350 1.350 1.350 1.350 0.000
2018-04-07 1.400 1.720 1.400 1.720 249.620
2018-04-08 1.710 1.710 1.710 1.710 0.000
2018-04-09 1.780 1.780 1.780 1.780 0.000
2018-04-10 1.850 1.850 1.850 1.850 0.000
2018-04-11 2.120 2.120 2.120 2.120 0.000
2018-04-12 1.580 2.720 1.580 2.720 987.360
2018-04-13 2.770 2.770 1.610 1.610 239.090
2018-04-14 1.710 1.710 1.710 1.710 0.000
2018-04-15 1.640 1.640 1.640 1.640 0.000
2018-04-16 1.610 1.610 1.610 1.610 0.000
2018-04-17 1.680 2.890 1.680 2.890 0.578
2018-04-18 3.120 3.120 1.990 1.990 0.604
2018-04-19 2.160 3.370 2.160 3.370 92.780
2018-04-20 3.300 3.300 2.760 2.760 0.656
2018-04-21 2.840 3.040 2.170 3.040 510.450
2018-04-22 3.150 3.150 1.900 3.150 1,356.010
2018-04-23 3.440 7.030 2.820 7.030 24,590.940
2018-04-24 6.170 9.870 1.860 3.730 11,649.800
2018-04-25 4.000 10.560 4.000 4.660 1,612.080
2018-04-26 4.540 5.130 4.510 4.520 1,047.690
2018-04-27 4.800 6.470 4.780 4.780 2,188.050
2018-04-28 4.830 4.830 4.830 4.830 2,107.090
2018-04-29 4.690 4.690 4.160 4.360 62.650
2018-04-30 4.700 5.700 4.160 5.700 711.190
2018-05-01 5.840 5.840 5.770 5.770 613.060
2018-05-02 6.530 6.530 4.280 4.630 1,136.620
2018-05-03 4.670 4.710 4.670 4.710 519.140
2018-05-04 5.310 5.310 5.310 5.310 757.470
2018-05-05 5.140 6.240 3.950 3.950 2,506.200
2018-05-06 3.760 11.290 3.120 5.270 243.630
2018-05-07 5.230 5.970 4.860 5.970 2,787.810
2018-05-08 5.180 5.260 5.180 5.260 953.640
2018-05-09 5.070 5.070 4.990 4.990 1,723.200
2018-05-10 5.290 5.290 5.290 5.290 571.580
2018-05-11 5.330 5.330 2.730 4.240 2,792.550
2018-05-12 4.520 4.520 2.750 2.750 17.080
2018-05-13 2.740 2.740 2.740 2.740 0.000
2018-05-14 2.660 2.960 2.660 2.960 68.910
2018-05-15 2.960 3.600 2.870 2.970 1,201.190
2018-05-16 2.810 2.810 2.340 2.340 127.790
2018-05-17 2.430 2.890 2.430 2.890 1,984.330
2018-05-18 2.900 2.900 2.900 2.900 273.850
2018-05-19 2.980 2.980 2.500 2.980 103.440
2018-05-20 2.440 2.920 2.090 2.900 118.900
2018-05-21 2.670 2.670 2.670 2.670 1,149.520
2018-05-22 2.020 2.020 1.790 1.790 87.050
2018-05-23 1.870 2.110 1.870 1.900 22.380
2018-05-24 1.840 2.050 1.840 1.870 112.140
2018-05-25 1.870 2.050 1.870 1.870 72.140
2018-05-26 1.810 1.810 1.810 1.810 0.000
2018-05-27 1.630 1.950 1.630 1.950 0.522
2018-05-28 2.150 2.780 1.430 1.430 550.880
2018-05-29 1.410 2.790 1.410 2.790 558.980
2018-05-30 2.890 2.890 2.890 2.890 0.000
2018-05-31 2.890 2.890 2.890 2.890 0.000
2018-06-01 2.950 2.950 2.950 2.950 0.000
2018-06-02 3.090 4.330 3.030 4.330 1,344.120
2018-06-03 4.130 4.130 2.370 2.370 14.600
2018-06-04 2.430 2.430 2.430 2.430 1,504.360
2018-06-05 2.430 4.500 2.430 2.890 213.570
2018-06-06 2.880 2.880 2.880 2.880 0.000
2018-06-07 2.850 5.670 2.850 5.670 6.290
2018-06-08 5.620 5.620 3.090 3.090 113.090
2018-06-09 2.730 2.730 2.730 2.730 0.000
2018-06-10 2.760 2.760 2.490 2.490 113.070
2018-06-11 2.310 2.310 2.310 2.310 0.000
2018-06-12 2.230 2.230 2.230 2.230 0.000
2018-06-13 2.430 2.430 2.430 2.430 0.000
2018-06-14 2.280 2.280 2.280 2.280 9.690
2018-06-15 2.330 2.330 2.330 2.330 171.700
2018-06-16 2.320 2.320 2.320 2.320 0.000
2018-06-17 2.420 2.420 2.420 2.420 0.000
2018-06-18 2.520 2.520 2.500 2.500 0.334
2018-06-19 2.490 3.650 2.490 3.650 36.500
2018-06-20 3.580 3.580 3.580 3.580 0.000
2018-06-21 4.100 4.100 4.100 4.100 0.649
2018-06-22 4.210 4.210 2.210 2.220 805.770
2018-06-23 2.130 2.280 2.120 2.120 197.220
2018-06-24 2.140 3.210 2.140 2.520 7.130
2018-06-25 2.360 2.360 2.360 2.360 0.118
2018-06-26 2.430 2.430 2.430 2.430 0.000
2018-06-27 2.310 2.310 2.310 2.310 0.000
2018-06-28 2.390 2.390 2.390 2.390 0.000
2018-06-29 3.150 3.150 3.150 3.150 47.440
2018-06-30 3.140 3.140 3.140 3.140 0.000
2018-07-01 4.220 4.220 2.620 2.620 3.670
2018-07-02 2.540 2.540 2.540 2.540 0.000
2018-07-03 2.570 2.570 1.870 1.870 16.700
2018-07-04 1.870 2.570 1.870 2.340 3.700
2018-07-05 2.350 2.350 2.350 2.350 0.000
2018-07-06 2.430 2.430 2.430 2.430 0.000
2018-07-07 2.430 2.430 2.430 2.430 0.000
2018-07-08 2.360 2.360 2.310 2.310 89.560
2018-07-09 2.120 2.120 2.120 2.120 0.000
2018-07-10 2.180 2.180 2.180 2.180 0.000
2018-07-11 2.110 2.110 1.940 1.940 7.760
2018-07-12 1.950 1.950 1.950 1.950 0.000
2018-07-13 1.950 1.950 1.950 1.950 0.000
2018-07-14 2.020 2.090 2.020 2.090 54.150
2018-07-15 2.230 2.230 2.230 2.230 0.211
2018-07-16 2.320 2.320 2.320 2.320 0.000
2018-07-17 2.230 2.230 2.230 2.230 0.000
2018-07-18 2.180 2.180 2.180 2.180 0.000
2018-07-19 2.090 2.090 1.800 1.800 69.880
2018-07-20 1.840 3.920 1.710 3.920 361.970
2018-07-21 3.890 3.890 1.550 1.550 0.381
2018-07-22 1.520 1.520 1.520 1.520 0.000
2018-07-23 1.620 1.620 1.620 1.620 0.000
2018-07-24 1.600 1.600 1.470 1.560 344.490
2018-07-25 1.520 1.520 1.520 1.520 0.000
2018-07-26 1.930 1.930 1.930 1.930 24.200
2018-07-27 1.920 1.920 1.920 1.920 0.000
2018-07-28 1.910 2.890 1.910 2.890 26.820
2018-07-29 1.340 2.760 1.340 1.350 0.510
2018-07-30 1.270 2.610 1.270 2.610 7.910
2018-07-31 2.540 2.540 2.540 2.540 0.000
2018-08-01 0.868 0.868 0.868 0.868 3.490
2018-08-02 0.882 0.882 0.882 0.882 0.000
2018-08-03 0.859 0.859 0.859 0.859 0.000
2018-08-04 1.410 1.410 0.940 0.940 3.240
2018-08-05 0.931 0.931 0.931 0.931 0.000
2018-08-06 0.869 0.869 0.869 0.869 0.000
2018-08-07 0.818 0.818 0.818 0.818 0.000
2018-08-08 0.836 0.836 0.836 0.836 0.000
2018-08-09 0.763 0.763 0.763 0.763 0.000
2018-08-10 0.711 0.711 0.711 0.711 0.000
2018-08-11 0.711 0.711 0.711 0.711 0.000
2018-08-12 0.653 0.653 0.653 0.653 0.000
2018-08-13 0.640 0.640 0.640 0.640 0.000
2018-08-14 0.647 0.647 0.647 0.647 0.000
2018-08-15 0.660 0.660 0.660 0.660 0.000
2018-08-16 0.730 0.730 0.730 0.730 0.000
2018-08-17 0.678 0.944 0.678 0.944 0.051
2018-08-18 0.959 0.971 0.959 0.971 0.052
2018-08-19 0.877 0.877 0.877 0.877 0.000
2018-08-20 0.911 0.911 0.911 0.911 0.000
2018-08-21 0.876 0.876 0.876 0.876 0.000
2018-08-22 0.893 0.893 0.893 0.893 0.000
2018-08-23 0.911 0.911 0.911 0.911 0.000
2018-08-24 0.899 1.530 0.899 1.390 278.000
2018-08-25 0.936 0.936 0.936 0.936 12.000
2018-08-26 0.922 0.922 0.922 0.922 5.390
2018-08-27 0.946 0.946 0.946 0.946 127.910
2018-08-28 0.924 0.924 0.924 0.924 137.220
2018-08-29 0.909 0.909 0.909 0.909 0.000
2018-08-30 0.901 0.901 0.677 0.677 167.360
2018-08-31 0.945 0.945 0.945 0.945 7.360
2018-09-01 0.944 0.944 0.944 0.944 0.000
2018-09-02 0.879 5.770 0.879 5.770 14.430
2018-09-03 5.690 5.690 5.690 5.690 0.000
2018-09-04 4.560 4.560 4.560 4.560 0.000
2018-09-05 4.580 4.580 4.580 4.580 0.000
2018-09-06 4.290 4.290 4.290 4.290 0.000
2018-09-07 3.930 3.930 3.930 3.930 0.000
2018-09-08 3.910 3.910 3.910 3.910 0.000
2018-09-09 3.930 3.930 0.720 0.720 28.630
2018-09-10 0.676 0.676 0.676 0.676 0.000
2018-09-11 0.668 0.668 0.549 0.549 18.760
2018-09-12 0.634 0.634 0.634 0.634 21.470
2018-09-13 0.627 0.627 0.627 0.627 0.000
2018-09-14 0.665 0.665 0.665 0.665 0.000
2018-09-15 0.660 0.660 0.660 0.660 0.000
2018-09-16 0.588 0.588 0.588 0.588 0.000
2018-09-17 0.625 0.917 0.625 0.917 4.380
2018-09-18 0.930 0.930 0.917 0.917 0.000

Cryptocurrency Converter & Calculator

=