Rank 1919
Oyster Pearl (PRL)
PRL
Just now
$ 0.000339801 (32.91%)
Mkt. Cap.
$ 35,415.350
Vol. 24H
PRL 0 ($ 0)
Open 24h
$ 0.0002556598
Low/High 24h
$ 0.0002556598 - $ 0.001585738
Last trade
PRL 0 ( $ 0) / EtherDelta
Loading chart ...

Twitter

Website Live Widget For Oyster Pearl (PRL)

Oyster Pearl (PRL)
0.000339801 USD (32.91%)
Rank

1919
MARKET CAP

$ 35,415.350
VOLUME (24H)

$ 0

Historical data for Oyster Pearl (PRL)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-11-19 0.019 0.037 0.016 0.036 5,986.280
2017-11-20 0.026 0.035 0.010 0.018 3,508.290
2017-11-21 0.016 0.125 0.010 0.017 2,061.310
2017-11-22 0.010 0.020 0.003 0.004 7,182.570
2017-11-23 0.005 0.009 0.004 0.009 16,370.380
2017-11-24 0.009 0.012 0.006 0.012 4,246.690
2017-11-25 0.012 0.014 0.006 0.009 8,780.020
2017-11-26 0.010 0.010 0.007 0.009 5,012.390
2017-11-27 0.007 0.009 0.004 0.006 7,010.260
2017-11-28 0.005 0.008 0.005 0.006 2,696.190
2017-11-29 0.006 0.008 0.005 0.007 4,121.180
2017-11-30 0.008 0.008 0.006 0.008 3,213.550
2017-12-01 0.008 0.022 0.007 0.016 13,460.540
2017-12-02 0.016 0.021 0.011 0.012 2,315.990
2017-12-03 0.014 0.016 0.011 0.011 8,856.780
2017-12-04 0.013 0.014 0.012 0.012 142.840
2017-12-05 0.011 0.015 0.011 0.015 4,310.690
2017-12-06 0.015 0.017 0.012 0.017 2,422.750
2017-12-07 0.021 0.045 0.014 0.025 6,500.220
2017-12-08 0.026 0.026 0.019 0.020 1,900.200
2017-12-09 0.018 0.055 0.018 0.037 32,236.110
2017-12-10 0.044 0.084 0.036 0.040 22,111.940
2017-12-11 0.051 0.059 0.030 0.040 18,898.100
2017-12-12 0.048 0.050 0.035 0.037 10,503.440
2017-12-13 0.037 0.069 0.035 0.035 10,906.240
2017-12-14 0.034 0.041 0.023 0.025 18,068.390
2017-12-15 0.024 0.030 0.020 0.022 26,476.690
2017-12-16 0.025 0.050 0.022 0.043 88,117.590
2017-12-17 0.034 0.047 0.020 0.033 87,682.650
2017-12-18 0.024 0.057 0.024 0.049 426,080.870
2017-12-19 0.048 0.095 0.040 0.072 994,913.840
2017-12-20 0.111 0.229 0.111 0.229 11,515.460
2017-12-21 0.309 0.309 0.197 0.238 3,858.080
2017-12-22 0.301 0.403 0.301 0.378 30,377.040
2017-12-23 0.365 0.389 0.270 0.333 67,685.180
2017-12-24 0.319 1.300 0.319 0.615 194,182.430
2017-12-25 0.631 828,740.000 0.460 0.716 196,573.550
2017-12-26 0.666 2.950 0.269 0.455 118,923.190
2017-12-27 0.429 5.810 0.358 0.573 132,542.600
2017-12-28 0.621 4.070 0.414 0.474 80,496.570
2017-12-29 0.478 0.593 0.416 0.471 48,819.290
2017-12-30 0.483 0.608 0.467 0.483 26,540.860
2017-12-31 0.492 0.552 0.441 0.512 89,490.840
2018-01-01 0.583 2,215,262.900 0.353 0.690 66,023.670
2018-01-02 0.687 1.510 0.659 1.410 166,093.080
2018-01-03 1.420 278,724.850 1.280 1.800 216,041.440
2018-01-04 1.840 12,669.400 1.340 1.680 372,945.080
2018-01-05 1.760 7,226.020 1.720 2.930 3,943,957.500
2018-01-06 3.250 4.910 2.790 3.900 4,777,687.160
2018-01-07 3.940 42,876.790 3.130 3.360 1,319,417.230
2018-01-08 3.820 4.130 3.360 3.560 1,593,365.500
2018-01-09 3.450 3.740 3.010 3.500 1,625,663.900
2018-01-10 3.190 3.260 2.070 2.800 1,195,100.060
2018-01-11 3.160 3.780 2.690 3.000 1,328,892.780
2018-01-12 3.300 3.390 1.940 2.580 1,302,989.600
2018-01-13 2.530 2.700 1.880 1.980 851,101.810
2018-01-14 1.860 2.300 1.420 1.890 866,502.370
2018-01-15 1.550 1.570 1.060 1.370 565,229.460
2018-01-16 1.350 1.620 1.060 1.490 526,920.400
2018-01-17 1.510 2.010 1.440 1.580 457,395.840
2018-01-18 1.620 1.810 1.520 1.530 242,235.150
2018-01-19 1.690 1.910 1.420 1.770 417,132.870
2018-01-20 1.610 1.750 1.300 1.430 221,189.310
2018-01-21 1.370 1.440 1.100 1.250 221,315.590
2018-01-22 1.240 32.400 1.210 1.390 201,041.250
2018-01-23 1.500 1.500 1.170 1.210 212,441.290
2018-01-24 1.190 1.300 0.942 1.120 252,059.320
2018-01-25 1.120 1.360 0.996 1.360 329,326.820
2018-01-26 1.440 20.570 1.110 1.280 470,719.730
2018-01-27 1.420 1.450 1.110 1.200 399,805.660
2018-01-28 1.140 1.180 0.935 1.010 413,763.510
2018-01-29 0.922 1.060 0.834 0.845 354,674.030
2018-01-30 0.883 1.120 0.747 0.836 389,657.120
2018-01-31 0.775 1.330 0.729 0.932 548,954.290
2018-02-01 0.830 13.340 0.519 0.786 579,455.710
2018-02-02 0.832 0.863 0.662 0.738 298,182.270
2018-02-03 0.632 0.670 0.525 0.563 155,971.650
2018-02-04 0.472 0.485 0.362 0.393 189,159.900
2018-02-05 0.445 424.610 0.415 0.478 224,598.120
2018-02-06 0.458 0.504 0.416 0.462 210,735.260
2018-02-07 0.500 0.626 0.494 0.619 211,606.230
2018-02-08 0.668 1.170 0.623 1.000 1,139,774.910
2018-02-09 0.970 1.450 0.903 1.110 1,200,723.550
2018-02-10 1.060 1.090 0.787 0.964 459,011.390
2018-02-11 1.030 1.150 0.911 0.998 523,039.160
2018-02-12 0.970 1.000 0.883 0.896 227,236.130
2018-02-13 0.980 1.030 0.757 0.885 289,611.720
2018-02-14 0.893 1.020 0.854 1.000 329,939.370
2018-02-15 1.010 1.120 0.950 1.040 360,356.910
2018-02-16 1.080 1.460 1.070 1.350 750,880.340
2018-02-17 1.270 1.310 1.190 1.250 333,797.650
2018-02-18 1.280 1.600 1.270 1.460 501,653.200
2018-02-19 1.380 1.890 1.360 1.550 989,510.140
2018-02-20 1.470 1.630 1.430 1.470 471,397.230
2018-02-21 1.400 1.570 1.370 1.420 342,402.130
2018-02-22 1.510 1.580 1.440 1.550 246,127.370
2018-02-23 1.500 1.510 1.380 1.420 212,925.440
2018-02-24 1.430 1.480 1.230 1.260 163,991.970
2018-02-25 1.300 1.480 1.300 1.430 158,222.140
2018-02-26 1.430 1.480 1.330 1.400 153,241.480
2018-02-27 1.360 1.430 1.310 1.430 196,996.290
2018-02-28 1.460 1.580 1.360 1.450 357,945.130
2018-03-01 1.430 1.450 1.360 1.380 156,234.160
2018-03-02 1.380 1.430 1.110 1.330 191,191.880
2018-03-03 1.340 1.340 1.120 1.270 160,640.050
2018-03-04 1.250 1.350 1.210 1.270 193,939.220
2018-03-05 1.220 1.220 1.060 1.060 193,008.350
2018-03-06 0.980 1.110 0.868 0.973 211,607.710
2018-03-07 0.905 0.929 0.830 0.859 155,498.180
2018-03-08 0.917 0.917 0.788 0.893 249,106.950
2018-03-09 0.835 0.918 0.817 0.824 107,591.360
2018-03-10 0.870 40.430 0.829 0.931 99,974.170
2018-03-11 0.901 1.060 0.886 0.976 127,376.090
2018-03-12 0.966 1.030 0.925 0.959 71,804.480
2018-03-13 0.852 0.885 0.768 0.843 95,412.480
2018-03-14 0.840 0.847 0.782 0.793 106,623.250
2018-03-15 0.780 0.876 0.744 0.847 234,370.900
2018-03-16 0.775 0.790 0.716 0.757 61,502.300
2018-03-17 0.740 0.855 0.705 0.817 94,290.260
2018-03-18 0.844 0.876 0.797 0.827 52,122.810
2018-03-19 0.830 0.884 0.820 0.839 57,529.960
2018-03-20 0.843 0.917 0.842 0.905 77,863.480
2018-03-21 0.873 0.912 0.821 0.872 74,285.980
2018-03-22 0.878 0.888 0.826 0.840 57,701.680
2018-03-23 0.804 0.874 0.796 0.856 65,674.720
2018-03-24 0.860 1.050 0.816 1.010 188,801.040
2018-03-25 0.933 1.020 0.908 0.947 136,064.310
2018-03-26 0.874 0.972 0.870 0.950 101,376.200
2018-03-27 0.944 1.190 0.932 1.190 230,041.100
2018-03-28 1.020 1.030 0.890 0.951 133,752.190
2018-03-29 0.976 0.985 0.868 0.915 84,704.840
2018-03-30 0.915 1.010 0.915 0.997 120,200.300
2018-03-31 0.959 0.981 0.810 0.890 117,662.890
2018-04-01 0.903 0.923 0.675 0.798 206,134.330
2018-04-02 0.863 3.800 0.811 0.826 138,130.010
2018-04-03 0.752 0.795 0.726 0.738 92,689.710
2018-04-04 0.744 0.763 0.709 0.763 92,458.370
2018-04-05 0.745 0.785 0.683 0.709 63,917.930
2018-04-06 0.737 0.808 0.705 0.789 59,883.360
2018-04-07 0.822 0.902 0.803 0.816 67,400.170
2018-04-08 0.813 0.858 0.778 0.822 97,724.890
2018-04-09 0.857 0.892 0.784 0.798 77,504.390
2018-04-10 0.826 0.852 0.738 0.803 133,854.880
2018-04-11 0.921 0.929 0.776 0.821 239,676.230
2018-04-12 0.822 0.881 0.678 0.865 504,599.600
2018-04-13 0.858 0.878 0.455 0.625 315,623.660
2018-04-14 0.663 0.681 0.568 0.631 179,060.490
2018-04-15 0.604 0.636 0.573 0.609 78,524.620
2018-04-16 0.599 0.674 0.587 0.619 77,188.290
2018-04-17 0.647 0.681 0.608 0.627 109,803.580
2018-04-18 0.677 0.719 0.656 0.691 91,792.520
2018-04-19 0.752 0.762 0.696 0.730 113,514.910
2018-04-20 0.716 0.726 0.641 0.657 55,458.140
2018-04-21 0.675 0.746 0.675 0.718 76,792.210
2018-04-22 0.744 0.883 0.741 0.855 183,596.940
2018-04-23 0.934 0.950 0.806 0.832 154,545.830
2018-04-24 0.731 0.751 0.563 0.645 232,638.480
2018-04-25 0.691 0.710 0.631 0.653 107,428.820
2018-04-26 0.642 0.657 0.577 0.592 97,876.230
2018-04-27 0.628 0.654 0.581 0.642 141,790.570
2018-04-28 0.648 0.675 0.615 0.625 90,288.340
2018-04-29 0.607 0.635 0.590 0.594 105,095.230
2018-04-30 0.595 0.628 0.576 0.617 85,898.560
2018-05-01 0.631 0.659 0.622 0.646 85,897.380
2018-05-02 0.732 0.753 0.669 0.689 173,818.970
2018-05-03 0.695 0.727 0.674 0.702 68,664.030
2018-05-04 0.731 0.763 0.706 0.737 65,363.930
2018-05-05 0.713 0.730 0.685 0.702 59,163.500
2018-05-06 0.669 0.677 0.647 0.670 51,934.470
2018-05-07 0.666 0.696 0.647 0.681 99,976.290
2018-05-08 0.684 0.767 0.683 0.764 116,265.910
2018-05-09 0.736 0.824 0.702 0.748 243,516.780
2018-05-10 0.700 0.702 0.637 0.679 110,945.160
2018-05-11 0.684 0.769 0.663 0.721 78,240.930
2018-05-12 0.769 0.770 0.676 0.733 87,270.400
2018-05-13 0.731 0.764 0.689 0.703 96,464.550
2018-05-14 0.681 0.739 0.668 0.705 54,201.750
2018-05-15 0.699 0.699 0.645 0.652 70,757.530
2018-05-16 0.617 0.650 0.614 0.614 43,211.260
2018-05-17 0.637 0.668 0.613 0.640 35,541.500
2018-05-18 0.642 0.661 0.627 0.646 57,368.670
2018-05-19 0.664 0.694 0.648 0.694 29,610.500
2018-05-20 0.676 0.679 0.642 0.659 55,036.710
2018-05-21 0.606 0.620 0.582 0.604 52,639.350
2018-05-22 0.544 0.558 0.519 0.546 59,867.040
2018-05-23 0.570 0.621 0.552 0.561 52,481.620
2018-05-24 0.545 0.585 0.539 0.574 35,671.500
2018-05-25 0.575 0.641 0.545 0.556 73,438.180
2018-05-26 0.540 0.590 0.540 0.549 97,770.760
2018-05-27 0.494 0.553 0.494 0.503 92,778.460
2018-05-28 0.561 0.571 0.508 0.530 63,332.500
2018-05-29 0.522 0.534 0.462 0.504 82,243.600
2018-05-30 0.523 0.560 0.494 0.499 55,287.220
2018-05-31 0.501 0.529 0.441 0.447 56,251.600
2018-06-01 0.458 0.466 0.413 0.426 84,037.980
2018-06-02 0.447 0.469 0.403 0.415 29,610.820
2018-06-03 0.396 0.408 0.336 0.371 53,599.170
2018-06-04 0.382 0.451 0.365 0.410 58,173.430
2018-06-05 0.409 0.441 0.394 0.401 21,667.020
2018-06-06 0.400 0.400 0.356 0.360 53,382.970
2018-06-07 0.357 0.394 0.339 0.365 39,251.910
2018-06-08 0.361 0.365 0.333 0.335 38,687.540
2018-06-09 0.296 0.296 0.235 0.236 59,635.200
2018-06-10 0.236 0.281 0.236 0.255 29,722.820
2018-06-11 0.238 0.257 0.227 0.234 26,120.680
2018-06-12 0.220 0.224 0.177 0.203 80,980.260
2018-06-13 0.222 0.244 0.214 0.238 29,950.880
2018-06-14 0.223 0.244 0.204 0.204 30,045.550
2018-06-15 0.208 0.215 0.196 0.202 18,139.990
2018-06-16 0.202 0.204 0.192 0.194 11,437.210
2018-06-17 0.202 0.223 0.176 0.203 27,310.280
2018-06-18 0.210 0.220 0.195 0.207 28,610.360
2018-06-19 0.206 0.213 0.193 0.198 11,097.650
2018-06-20 0.194 0.210 0.189 0.198 23,762.730
2018-06-21 0.174 0.185 0.166 0.167 13,496.330
2018-06-22 0.171 0.187 0.171 0.178 8,321.810
2018-06-23 0.171 0.171 0.144 0.148 12,739.840
2018-06-24 0.149 0.175 0.146 0.174 21,143.360
2018-06-25 0.163 0.166 0.154 0.158 7,450.090
2018-06-26 0.162 0.169 0.143 0.145 10,745.900
2018-06-27 0.138 0.154 0.138 0.149 7,005.550
2018-06-28 0.154 0.174 0.146 0.163 12,635.820
2018-06-29 0.170 0.181 0.166 0.180 6,044.620
2018-06-30 0.179 0.184 0.172 0.180 8,819.180
2018-07-01 0.190 0.204 0.181 0.186 8,261.630
2018-07-02 0.180 0.186 0.166 0.171 12,423.470
2018-07-03 0.173 0.185 0.165 0.180 6,091.120
2018-07-04 0.180 0.182 0.163 0.165 3,989.050
2018-07-05 0.166 0.170 0.156 0.165 9,975.340
2018-07-06 0.170 0.175 0.166 0.167 4,879.840
2018-07-07 0.167 0.183 0.164 0.166 8,140.510
2018-07-08 0.161 0.166 0.156 0.157 14,721.770
2018-07-09 0.144 0.153 0.134 0.136 25,772.130
2018-07-10 0.140 0.155 0.137 0.137 5,439.500
2018-07-11 0.133 0.145 0.129 0.134 6,849.990
2018-07-12 0.134 0.146 0.121 0.130 16,531.660
2018-07-13 0.131 0.142 0.121 0.130 20,452.910
2018-07-14 0.135 0.153 0.133 0.146 13,082.500
2018-07-15 0.155 0.167 0.152 0.162 9,683.570
2018-07-16 0.169 0.185 0.166 0.174 9,771.450
2018-07-17 0.167 0.175 0.144 0.153 14,977.240
2018-07-18 0.150 0.153 0.139 0.139 9,216.840
2018-07-19 0.133 0.139 0.130 0.135 10,963.810
2018-07-20 0.139 0.143 0.134 0.139 3,978.920
2018-07-21 0.138 0.145 0.130 0.132 9,168.060
2018-07-22 0.130 0.143 0.122 0.132 23,180.910
2018-07-23 0.140 0.146 0.126 0.127 18,477.470
2018-07-24 0.125 0.133 0.114 0.125 23,404.940
2018-07-25 0.123 0.129 0.114 0.121 16,276.280
2018-07-26 0.123 0.129 0.113 0.116 18,482.310
2018-07-27 0.115 0.122 0.104 0.111 13,849.990
2018-07-28 0.110 0.113 0.092 0.099 18,258.740
2018-07-29 0.097 0.105 0.090 0.099 15,560.900
2018-07-30 0.094 0.094 0.078 0.088 24,161.100
2018-07-31 0.085 0.091 0.081 0.085 11,647.440
2018-08-01 0.083 0.096 0.081 0.083 14,507.570
2018-08-02 0.084 0.085 0.078 0.079 5,985.380
2018-08-03 0.077 0.084 0.076 0.080 6,516.000
2018-08-04 0.081 0.085 0.078 0.079 2,803.300
2018-08-05 0.080 0.083 0.078 0.082 4,228.140
2018-08-06 0.077 0.078 0.072 0.074 9,858.050
2018-08-07 0.069 0.070 0.059 0.061 9,105.100
2018-08-08 0.062 0.072 0.062 0.067 4,240.910
2018-08-09 0.061 0.061 0.056 0.057 3,891.150
2018-08-10 0.055 0.061 0.054 0.056 5,216.260
2018-08-11 0.056 0.057 0.053 0.054 925.640
2018-08-12 0.048 0.050 0.043 0.045 6,951.610
2018-08-13 0.044 0.049 0.043 0.044 6,952.730
2018-08-14 0.045 0.054 0.044 0.053 6,264.600
2018-08-15 0.054 0.056 0.051 0.053 4,039.510
2018-08-16 0.059 0.075 0.054 0.064 11,534.370
2018-08-17 0.060 0.063 0.059 0.063 11,785.920
2018-08-18 0.064 0.074 0.057 0.073 7,418.740
2018-08-19 0.066 0.081 0.064 0.074 18,432.570
2018-08-20 0.077 0.084 0.073 0.078 8,741.890
2018-08-21 0.075 0.078 0.073 0.073 6,967.840
2018-08-22 0.074 0.083 0.073 0.078 3,491.120
2018-08-23 0.079 0.085 0.076 0.076 6,972.980
2018-08-24 0.075 0.076 0.063 0.076 14,878.740
2018-08-25 0.075 0.084 0.070 0.072 5,385.510
2018-08-26 0.075 0.079 0.067 0.078 11,710.340
2018-08-27 0.080 0.088 0.077 0.086 15,471.050
2018-08-28 0.084 0.085 0.072 0.073 8,098.810
2018-08-29 0.072 0.077 0.066 0.069 7,987.710
2018-08-30 0.068 0.080 0.066 0.073 10,214.380
2018-08-31 0.077 0.087 0.074 0.081 5,294.030
2018-09-01 0.081 0.086 0.078 0.083 2,754.370
2018-09-02 0.083 0.083 0.079 0.082 1,384.340
2018-09-03 0.081 0.084 0.077 0.084 5,203.830
2018-09-04 0.067 0.067 0.062 0.066 6,674.430
2018-09-05 0.067 0.067 0.062 0.067 5,095.380
2018-09-06 0.063 0.066 0.061 0.066 3,904.240
2018-09-07 0.060 0.060 0.056 0.059 3,869.830
2018-09-08 0.059 0.062 0.057 0.060 2,429.000
2018-09-09 0.060 0.061 0.057 0.057 1,506.680
2018-09-10 0.054 0.060 0.053 0.058 4,245.190
2018-09-11 0.057 0.061 0.052 0.053 3,785.700
2018-09-12 0.061 0.064 0.058 0.059 6,714.480
2018-09-13 0.059 0.059 0.054 0.055 8,633.930
2018-09-14 0.058 0.059 0.056 0.056 3,813.640
2018-09-15 0.055 0.058 0.055 0.057 3,182.780
2018-09-16 0.051 0.053 0.051 0.053 1,350.580
2018-09-17 0.056 0.067 0.055 0.057 4,215.200
2018-09-18 0.058 0.058 0.054 0.055 3,626.560
2018-09-19 0.059 0.062 0.056 0.056 5,764.110
2018-09-20 0.062 0.074 0.062 0.066 9,655.020
2018-09-21 0.067 0.067 0.060 0.062 3,675.900
2018-09-22 0.063 0.069 0.063 0.066 2,691.090
2018-09-23 0.061 0.063 0.059 0.060 3,066.320
2018-09-24 0.058 0.061 0.056 0.056 3,220.300
2018-09-25 0.055 0.060 0.055 0.059 1,673.650
2018-09-26 0.063 0.065 0.061 0.063 5,920.040
2018-09-27 0.061 0.066 0.058 0.066 5,345.860
2018-09-28 0.069 0.069 0.063 0.065 1,257.550
2018-09-29 0.066 0.069 0.065 0.067 1,339.470
2018-09-30 0.066 0.066 0.061 0.062 1,307.650
2018-10-01 0.060 0.066 0.060 0.066 759.990
2018-10-02 0.065 0.068 0.062 0.068 7,940.260
2018-10-03 0.069 0.078 0.068 0.072 6,375.650
2018-10-04 0.074 0.076 0.070 0.070 7,624.890
2018-10-05 0.069 0.076 0.069 0.075 1,971.040
2018-10-06 0.075 0.081 0.075 0.079 3,561.390
2018-10-07 0.080 0.089 0.078 0.084 7,617.360
2018-10-08 0.083 0.102 0.082 0.091 12,768.130
2018-10-09 0.091 0.113 0.091 0.108 28,124.800
2018-10-10 0.089 0.091 0.070 0.082 14,768.520
2018-10-11 0.085 0.092 0.082 0.090 9,745.830
2018-10-12 0.092 0.098 0.088 0.095 3,250.100
2018-10-13 0.093 0.109 0.092 0.105 9,481.850
2018-10-14 0.113 0.124 0.100 0.104 24,956.490
2018-10-15 0.103 0.113 0.099 0.106 6,019.950
2018-10-16 0.104 0.124 0.103 0.121 6,699.020
2018-10-17 0.119 0.138 0.115 0.131 15,343.450
2018-10-18 0.131 0.140 0.126 0.137 14,323.180
2018-10-19 0.138 0.171 0.138 0.160 16,051.370
2018-10-20 0.160 0.191 0.155 0.163 16,629.440
2018-10-21 0.162 0.186 0.152 0.165 18,950.730
2018-10-22 0.165 0.191 0.159 0.187 23,468.400
2018-10-23 0.187 0.237 0.176 0.217 27,780.300
2018-10-24 0.216 0.264 0.207 0.253 41,797.080
2018-10-25 0.247 0.261 0.220 0.229 20,588.830
2018-10-26 0.228 0.228 0.175 0.200 30,067.770
2018-10-27 0.201 0.204 0.181 0.198 7,652.580
2018-10-28 0.190 0.230 0.033 0.066 58,381.530
2018-10-29 0.066 0.069 0.032 0.032 5,546.510
2018-10-30 0.032 0.040 0.019 0.024 1,226.320
2018-10-31 0.024 0.058 0.010 0.058 3,136.200
2018-11-01 0.058 0.058 0.030 0.030 71.690
2018-11-02 0.044 0.050 0.020 0.050 336.470
2018-11-03 0.053 0.053 0.021 0.032 319.120
2018-11-04 0.008 0.023 0.004 0.023 12,265.260
2018-11-05 0.004 0.069 0.000 0.008 378.180
2018-11-06 0.008 0.008 0.008 0.008 48.810
2018-11-07 0.007 0.007 0.002 0.002 25.770
2018-11-08 0.002 0.007 0.002 0.007 140.670
2018-11-09 0.007 0.007 0.002 0.002 21.360
2018-11-10 0.002 0.002 0.002 0.002 0.000
2018-11-11 0.002 0.003 0.002 0.002 121.820
2018-11-12 0.002 0.093 0.001 0.001 5.490
2018-11-13 0.001 0.003 0.001 0.003 133.310
2018-11-14 0.001 0.001 0.001 0.001 2.260
2018-11-15 0.001 0.001 0.000 0.000 2.160
2018-11-16 0.000 0.000 0.000 0.000 9.080
2018-11-17 0.000 0.002 0.000 0.000 7.590
2018-11-18 0.000 0.000 0.000 0.000 0.000

Cryptocurrency Converter & Calculator

=