Rank 682
PutinCoin (PUT)
PUT
Just now
$ 0.0001924875 (0%)
Mkt. Cap.
$ 111.83 K
Vol. 24H
PUT 0 ($ 0)
Open 24h
$ 0.0001924875
Low/High 24h
$ 0.0001924875 - $ 0.0001924875
Last trade
PUT 0 ( $ 0) / TradeSatoshi
Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For PutinCoin (PUT)

PutinCoin (PUT)
0.0001924875 USD (0%)
Rank

682
MARKET CAP

$ 111.83 K
VOLUME (24H)

$ 0

Historical data for PutinCoin (PUT)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-05-12 0.004 0.006 0.003 0.006 161.450
2017-05-13 0.006 0.006 0.004 0.004 17.880
2017-05-14 0.004 0.006 0.003 0.004 215.070
2017-05-15 0.004 0.005 0.004 0.004 93.110
2017-05-16 0.004 0.005 0.004 0.004 10,928.710
2017-05-17 0.005 0.005 0.003 0.004 477.000
2017-05-18 0.004 0.005 0.004 0.005 1,805.200
2017-05-19 0.005 0.005 0.004 0.004 33.230
2017-05-20 0.004 0.008 0.004 0.005 12,134.490
2017-05-21 0.005 0.005 0.004 0.005 272.510
2017-05-22 0.006 0.007 0.005 0.005 12,201.790
2017-05-23 0.006 0.006 0.005 0.005 6,734.370
2017-05-24 0.004 0.005 0.002 0.005 437.380
2017-05-25 0.004 0.004 0.003 0.003 226.480
2017-05-26 0.003 0.004 0.003 0.003 684.380
2017-05-27 0.004 0.004 0.003 0.004 214.600
2017-05-28 0.004 0.006 0.004 0.004 329.050
2017-05-29 0.004 0.004 0.004 0.004 346.030
2017-05-30 0.004 0.005 0.004 0.004 162.640
2017-05-31 0.004 0.008 0.004 0.005 1,359.050
2017-06-01 0.005 0.006 0.004 0.005 1,529.190
2017-06-02 0.005 0.005 0.004 0.005 3,292.600
2017-06-03 0.005 0.005 0.004 0.005 191.580
2017-06-04 0.005 0.005 0.004 0.004 749.860
2017-06-05 0.004 0.006 0.004 0.004 295.720
2017-06-06 0.004 0.005 0.004 0.004 413.610
2017-06-07 0.005 0.014 0.004 0.005 3,864.890
2017-06-08 0.005 0.007 0.004 0.005 1,395.360
2017-06-09 0.005 0.006 0.005 0.005 852.790
2017-06-10 0.005 0.007 0.005 0.007 3,457.060
2017-06-11 0.007 0.009 0.006 0.009 3,013.090
2017-06-12 0.009 0.013 0.007 0.013 6,265.740
2017-06-13 0.012 0.016 0.010 0.015 12,077.400
2017-06-14 0.015 0.036 0.014 0.027 23,205.240
2017-06-15 0.027 0.031 0.020 0.029 22,908.980
2017-06-16 0.030 0.032 0.024 0.027 15,153.020
2017-06-17 0.025 0.028 0.020 0.025 8,815.940
2017-06-18 0.026 0.028 0.018 0.026 7,531.080
2017-06-19 0.027 0.029 0.020 0.023 3,167.330
2017-06-20 0.022 0.028 0.021 0.025 1,118.300
2017-06-21 0.025 0.033 0.018 0.027 18,441.100
2017-06-22 0.027 0.027 0.021 0.023 5,284.680
2017-06-23 0.022 0.023 0.017 0.020 6,836.930
2017-06-24 0.020 0.025 0.016 0.022 6,249.950
2017-06-25 0.021 0.024 0.016 0.021 7,540.190
2017-06-26 0.022 0.024 0.013 0.023 7,734.830
2017-06-27 0.023 0.024 0.017 0.023 2,461.310
2017-06-28 0.023 0.023 0.020 0.020 2,085.250
2017-06-29 0.019 0.020 0.016 0.017 4,847.050
2017-06-30 0.017 0.019 0.015 0.019 4,442.220
2017-07-01 0.020 0.025 0.015 0.023 19,425.650
2017-07-02 0.023 0.023 0.019 0.019 2,278.580
2017-07-03 0.020 0.021 0.016 0.021 11,674.150
2017-07-04 0.021 0.021 0.017 0.017 3,985.260
2017-07-05 0.017 0.021 0.017 0.020 1,178.350
2017-07-06 0.019 0.020 0.018 0.019 1,117.350
2017-07-07 0.020 0.021 0.019 0.020 9,363.870
2017-07-08 0.020 0.020 0.019 0.019 294.630
2017-07-09 0.018 0.020 0.015 0.017 2,830.360
2017-07-10 0.017 0.019 0.012 0.017 2,668.570
2017-07-11 0.018 0.020 0.014 0.018 779.300
2017-07-12 0.018 0.019 0.011 0.011 410.800
2017-07-13 0.010 0.019 0.004 0.018 7,589.510
2017-07-14 0.016 0.020 0.012 0.017 2,530.310
2017-07-15 0.016 0.016 0.012 0.012 1,305.020
2017-07-16 0.014 0.016 0.013 0.015 8,626.590
2017-07-17 0.016 0.016 0.013 0.016 5,060.820
2017-07-18 0.016 0.016 0.014 0.015 1,216.720
2017-07-19 0.018 0.020 0.014 0.018 3,722.060
2017-07-20 0.017 0.021 0.016 0.021 4,541.480
2017-07-21 0.022 0.022 0.017 0.018 1,085.530
2017-07-22 0.018 0.019 0.017 0.018 1,239.040
2017-07-23 0.018 0.023 0.017 0.018 3,080.080
2017-07-24 0.017 0.018 0.015 0.018 3,290.300
2017-07-25 0.018 0.018 0.014 0.016 3,258.700
2017-07-26 0.016 0.019 0.016 0.017 8,472.750
2017-07-27 0.017 0.020 0.017 0.020 1,843.910
2017-07-28 0.019 0.023 0.016 0.019 1,597.520
2017-07-29 0.020 0.020 0.017 0.020 2,679.690
2017-07-30 0.021 0.021 0.018 0.019 1,761.730
2017-07-31 0.018 0.019 0.018 0.018 394.480
2017-08-01 0.018 0.020 0.016 0.019 2,795.660
2017-08-02 0.020 0.020 0.017 0.019 1,591.010
2017-08-03 0.020 0.020 0.016 0.018 1,305.460
2017-08-04 0.021 0.022 0.020 0.020 3,268.180
2017-08-05 0.019 0.020 0.019 0.020 887.260
2017-08-06 0.021 0.022 0.017 0.020 868.410
2017-08-07 0.021 0.021 0.015 0.018 7,251.210
2017-08-08 0.017 0.020 0.017 0.019 777.160
2017-08-09 0.018 0.020 0.016 0.017 3,200.310
2017-08-10 0.018 0.023 0.017 0.019 4,569.370
2017-08-11 0.021 0.026 0.018 0.023 7,986.620
2017-08-12 0.024 0.025 0.021 0.024 3,543.570
2017-08-13 0.025 0.026 0.019 0.019 13,172.720
2017-08-14 0.018 0.028 0.018 0.020 25,291.900
2017-08-15 0.021 0.028 0.019 0.024 3,008.790
2017-08-16 0.023 0.034 0.020 0.023 9,375.120
2017-08-17 0.023 0.033 0.022 0.023 3,018.360
2017-08-18 0.024 0.025 0.019 0.023 1,990.090
2017-08-19 0.022 0.025 0.019 0.024 16,651.090
2017-08-20 0.023 0.027 0.020 0.025 28,972.370
2017-08-21 0.025 0.028 0.022 0.024 13,946.200
2017-08-22 0.024 0.028 0.022 0.022 12,388.150
2017-08-23 0.025 0.043 0.024 0.034 6,973.210
2017-08-24 0.034 0.041 0.026 0.032 17,408.350
2017-08-25 0.032 0.047 0.031 0.047 22,740.680
2017-08-26 0.047 0.047 0.029 0.034 13,323.730
2017-08-27 0.035 0.046 0.031 0.041 9,594.760
2017-08-28 0.043 0.048 0.037 0.041 21,962.960
2017-08-29 0.041 0.048 0.037 0.043 16,390.070
2017-08-30 0.044 0.049 0.038 0.041 22,369.360
2017-08-31 0.043 0.045 0.035 0.035 5,805.550
2017-09-01 0.033 0.041 0.033 0.037 3,389.090
2017-09-02 0.038 0.040 0.035 0.037 6,421.570
2017-09-03 0.034 0.038 0.033 0.034 4,333.090
2017-09-04 0.035 0.038 0.031 0.034 4,076.840
2017-09-05 0.036 0.040 0.034 0.035 4,154.750
2017-09-06 0.035 0.038 0.028 0.037 4,167.920
2017-09-07 0.030 0.035 0.022 0.033 2,234.630
2017-09-08 0.033 0.034 0.026 0.029 1,375.200
2017-09-09 0.028 0.032 0.026 0.026 688.060
2017-09-10 0.027 0.037 0.027 0.030 950.910
2017-09-11 0.029 0.033 0.023 0.029 5,927.060
2017-09-12 0.027 0.027 0.022 0.026 3,537.850
2017-09-13 0.022 0.022 0.017 0.020 8,102.090
2017-09-14 0.022 0.023 0.019 0.021 7,681.870
2017-09-15 0.021 0.023 0.021 0.022 2,174.340
2017-09-16 0.022 0.023 0.021 0.023 2,204.270
2017-09-17 0.025 0.025 0.021 0.023 3,079.760
2017-09-18 0.022 0.033 0.019 0.023 13,585.170
2017-09-19 0.022 0.026 0.019 0.021 2,217.110
2017-09-20 0.019 0.023 0.012 0.018 3,765.060
2017-09-21 0.018 0.018 0.008 0.017 627.470
2017-09-22 0.018 0.020 0.016 0.017 3,004.080
2017-09-23 0.017 0.022 0.016 0.019 5,420.430
2017-09-24 0.020 0.023 0.010 0.020 8,219.080
2017-09-25 0.020 0.020 0.016 0.017 2,400.350
2017-09-26 0.019 0.022 0.018 0.022 1,835.110
2017-09-27 0.022 0.026 0.009 0.019 10,500.650
2017-09-28 0.019 0.020 0.014 0.017 1,966.840
2017-09-29 0.018 0.025 0.014 0.020 3,405.220
2017-09-30 0.021 0.021 0.016 0.017 906.660
2017-10-01 0.017 0.020 0.015 0.016 2,430.830
2017-10-02 0.016 0.018 0.013 0.017 1,029.150
2017-10-03 0.016 0.017 0.012 0.014 684.540
2017-10-04 0.015 0.015 0.013 0.014 1,324.070
2017-10-05 0.014 0.021 0.014 0.016 1,827.120
2017-10-06 0.017 0.017 0.014 0.015 236.680
2017-10-07 0.016 0.016 0.015 0.016 347.710
2017-10-08 0.016 0.017 0.016 0.017 3,843.890
2017-10-09 0.017 0.017 0.013 0.016 3,674.990
2017-10-10 0.017 0.018 0.015 0.016 891.230
2017-10-11 0.018 0.020 0.009 0.009 2,721.780
2017-10-12 0.010 0.019 0.009 0.014 3,839.770
2017-10-13 0.014 0.025 0.014 0.022 4,766.410
2017-10-14 0.022 0.023 0.019 0.021 2,138.210
2017-10-15 0.021 0.022 0.018 0.018 935.810
2017-10-16 0.018 0.019 0.013 0.017 5,301.950
2017-10-17 0.017 0.018 0.015 0.018 763.230
2017-10-18 0.017 0.019 0.009 0.013 664.360
2017-10-19 0.014 0.018 0.012 0.015 397.620
2017-10-20 0.015 0.018 0.014 0.016 739.910
2017-10-21 0.016 0.016 0.014 0.016 2,502.970
2017-10-22 0.016 0.016 0.013 0.015 506.020
2017-10-23 0.014 0.016 0.013 0.016 585.310
2017-10-24 0.017 0.020 0.015 0.017 1,323.940
2017-10-25 0.017 0.020 0.013 0.016 2,031.110
2017-10-26 0.015 0.017 0.014 0.015 977.580
2017-10-27 0.015 0.015 0.013 0.013 2,084.330
2017-10-28 0.014 0.016 0.014 0.014 4,610.290
2017-10-29 0.015 0.016 0.011 0.011 540.510
2017-10-30 0.013 0.018 0.011 0.013 1,602.730
2017-10-31 0.014 0.017 0.011 0.015 1,518.370
2017-11-01 0.016 0.054 0.011 0.016 5,484.730
2017-11-02 0.017 0.021 0.015 0.015 1,011.560
2017-11-03 0.015 0.022 0.015 0.017 1,752.390
2017-11-04 0.017 0.021 0.015 0.016 4,659.480
2017-11-05 0.014 0.019 0.014 0.015 1,227.520
2017-11-06 0.015 0.018 0.015 0.015 1,637.690
2017-11-07 0.016 0.016 0.010 0.012 2,276.450
2017-11-08 0.012 0.014 0.003 0.009 4,591.180
2017-11-09 0.008 0.012 0.008 0.010 3,516.070
2017-11-10 0.009 0.010 0.009 0.009 592.720
2017-11-11 0.008 0.010 0.008 0.008 983.650
2017-11-12 0.009 0.010 0.009 0.009 189.180
2017-11-13 0.010 0.010 0.009 0.010 733.540
2017-11-14 0.011 0.013 0.010 0.011 1,298.450
2017-11-15 0.012 0.014 0.011 0.012 1,614.850
2017-11-16 0.012 0.014 0.011 0.012 887.630
2017-11-17 0.012 0.012 0.011 0.012 370.980
2017-11-18 0.013 0.013 0.011 0.011 857.560
2017-11-19 0.012 0.012 0.010 0.012 2,152.430
2017-11-20 0.012 0.012 0.010 0.012 519.140
2017-11-21 0.012 0.014 0.010 0.012 729.410
2017-11-22 0.012 0.013 0.010 0.011 1,213.350
2017-11-23 0.011 0.012 0.010 0.010 1,732.810
2017-11-24 0.011 0.012 0.010 0.011 462.000
2017-11-25 0.011 0.012 0.011 0.012 127.970
2017-11-26 0.013 0.015 0.012 0.013 1,624.560
2017-11-27 0.013 0.014 0.011 0.014 1,949.010
2017-11-28 0.014 0.042 0.013 0.026 40,182.450
2017-11-29 0.020 0.032 0.017 0.022 7,467.650
2017-11-30 0.024 0.025 0.017 0.018 2,157.580
2017-12-01 0.018 0.023 0.018 0.019 3,320.080
2017-12-02 0.020 0.022 0.019 0.019 4,243.440
2017-12-03 0.019 0.023 0.017 0.018 4,636.980
2017-12-04 0.018 0.020 0.016 0.017 1,574.570
2017-12-05 0.020 0.023 0.019 0.023 4,391.280
2017-12-06 0.029 0.029 0.023 0.023 1,712.230
2017-12-07 0.022 0.025 0.020 0.025 2,235.870
2017-12-08 0.023 0.024 0.019 0.020 1,575.810
2017-12-09 0.020 0.024 0.019 0.021 506.180
2017-12-10 0.023 0.025 0.017 0.018 3,302.980
2017-12-11 0.020 0.023 0.019 0.022 535.970
2017-12-12 0.021 0.022 0.016 0.020 2,405.170
2017-12-13 0.020 0.022 0.018 0.021 1,540.380
2017-12-14 0.023 0.024 0.018 0.022 4,494.880
2017-12-15 0.025 0.038 0.024 0.031 19,367.210
2017-12-16 0.030 0.030 0.024 0.024 7,352.900
2017-12-17 0.024 0.030 0.023 0.024 12,970.780
2017-12-18 0.022 0.022 0.020 0.021 7,795.820
2017-12-19 0.020 0.021 0.016 0.019 4,242.400
2017-12-20 0.018 0.020 0.016 0.019 1,851.590
2017-12-21 0.016 0.017 0.015 0.015 1,249.660
2017-12-22 0.016 0.020 0.016 0.019 5,437.830
2017-12-23 0.018 0.023 0.016 0.018 2,520.030
2017-12-24 0.018 0.019 0.016 0.018 2,399.010
2017-12-25 0.021 0.022 0.018 0.020 3,446.820
2017-12-26 0.020 0.020 0.018 0.020 2,515.990
2017-12-27 0.018 0.022 0.017 0.019 4,325.170
2017-12-28 0.019 0.023 0.017 0.023 2,788.870
2017-12-29 0.018 0.021 0.017 0.019 3,429.290
2017-12-30 0.021 0.021 0.021 0.021 8.370
2017-12-31 0.018 0.023 0.018 0.020 3,660.810
2018-01-01 0.022 0.029 0.021 0.024 9,789.410
2018-01-02 0.025 0.026 0.022 0.023 5,794.410
2018-01-03 0.024 0.036 0.024 0.030 19,670.490
2018-01-04 0.034 0.040 0.029 0.034 8,345.540
2018-01-05 0.034 0.041 0.025 0.041 30,468.110
2018-01-06 0.039 0.052 0.032 0.049 34,503.610
2018-01-07 0.045 0.046 0.038 0.045 19,611.240
2018-01-08 0.043 0.046 0.034 0.041 45,205.160
2018-01-09 0.034 0.044 0.032 0.037 20,737.640
2018-01-10 0.033 0.033 0.026 0.027 18,053.880
2018-01-11 0.028 0.034 0.027 0.034 11,098.230
2018-01-12 0.035 0.035 0.028 0.032 21,263.720
2018-01-13 0.033 0.034 0.028 0.030 12,938.040
2018-01-14 0.030 0.030 0.023 0.026 22,157.450
2018-01-15 0.022 0.023 0.020 0.022 16,930.800
2018-01-16 0.021 0.022 0.018 0.021 15,305.060
2018-01-17 0.021 0.040 0.021 0.030 67,926.340
2018-01-18 0.031 0.036 0.025 0.036 19,871.940
2018-01-19 0.038 0.039 0.024 0.028 23,606.500
2018-01-20 0.025 0.025 0.022 0.023 9,197.530
2018-01-21 0.022 0.022 0.019 0.020 7,277.540
2018-01-22 0.020 0.022 0.017 0.018 4,612.130
2018-01-23 0.019 0.024 0.018 0.022 5,569.700
2018-01-24 0.022 0.022 0.019 0.020 6,469.220
2018-01-25 0.020 0.028 0.017 0.019 11,629.870
2018-01-26 0.022 0.023 0.018 0.023 5,287.770
2018-01-27 0.023 0.024 0.018 0.022 3,780.780
2018-01-28 0.022 0.025 0.020 0.023 14,893.480
2018-01-29 0.021 0.023 0.019 0.021 11,212.710
2018-01-30 0.021 0.022 0.019 0.020 4,642.690
2018-01-31 0.018 0.019 0.015 0.016 15,445.150
2018-02-01 0.016 0.018 0.012 0.015 10,095.650
2018-02-02 0.015 0.017 0.011 0.017 12,669.930
2018-02-03 0.015 0.016 0.012 0.013 5,494.060
2018-02-04 0.011 0.014 0.011 0.011 3,848.800
2018-02-05 0.012 0.015 0.012 0.013 7,493.840
2018-02-06 0.013 0.017 0.012 0.013 11,952.900
2018-02-07 0.014 0.220 0.013 0.014 8,300.800
2018-02-08 0.014 0.017 0.014 0.015 40,753.770
2018-02-09 0.015 0.073 0.012 0.014 37,584.820
2018-02-10 0.013 0.016 0.012 0.012 33,926.890
2018-02-11 0.013 0.015 0.011 0.013 32,464.720
2018-02-12 0.012 0.013 0.010 0.012 41,338.750
2018-02-13 0.013 0.014 0.012 0.014 42,569.020
2018-02-14 0.013 0.015 0.012 0.013 47,889.580
2018-02-15 0.013 0.014 0.011 0.013 40,222.930
2018-02-16 0.014 0.015 0.013 0.013 41,382.300
2018-02-17 0.012 0.014 0.012 0.013 7,628.510
2018-02-18 0.014 0.016 0.013 0.014 34,105.220
2018-02-19 0.014 0.015 0.013 0.014 35,902.760
2018-02-20 0.013 0.014 0.012 0.013 31,362.400
2018-02-21 0.013 0.013 0.010 0.011 59,003.620
2018-02-22 0.012 0.012 0.010 0.012 32,956.840
2018-02-23 0.012 0.012 0.009 0.010 22,818.170
2018-02-24 0.010 0.011 0.010 0.011 27,417.950
2018-02-25 0.012 0.012 0.010 0.011 48,655.120
2018-02-26 0.012 0.013 0.008 0.010 31,883.700
2018-02-27 0.010 0.011 0.008 0.010 31,471.670
2018-02-28 0.010 0.013 0.010 0.011 38,366.490
2018-03-01 0.011 0.013 0.011 0.013 29,304.400
2018-03-02 0.013 0.015 0.012 0.014 59,671.610
2018-03-03 0.014 0.015 0.012 0.013 29,973.790
2018-03-04 0.014 0.014 0.013 0.013 31,119.930
2018-03-05 0.012 0.013 0.012 0.012 33,329.750
2018-03-06 0.012 0.012 0.011 0.011 6,351.800
2018-03-07 0.010 0.011 0.010 0.011 3,148.980
2018-03-08 0.011 0.016 0.010 0.015 35,505.430
2018-03-09 0.014 0.015 0.011 0.013 13,877.510
2018-03-10 0.015 0.016 0.013 0.016 16,553.950
2018-03-11 0.015 0.015 0.012 0.013 15,259.460
2018-03-12 0.013 0.015 0.012 0.012 8,662.300
2018-03-13 0.011 0.012 0.010 0.011 8,737.310
2018-03-14 0.012 0.012 0.010 0.011 3,101.880
2018-03-15 0.011 0.012 0.010 0.012 7,085.760
2018-03-16 0.011 0.014 0.011 0.014 43,673.650
2018-03-17 0.014 0.014 0.009 0.010 29,989.240
2018-03-18 0.011 0.011 0.007 0.008 22,031.000
2018-03-19 0.009 0.009 0.007 0.008 13,160.260
2018-03-20 0.008 0.010 0.007 0.009 11,562.330
2018-03-21 0.009 0.009 0.008 0.008 2,432.470
2018-03-22 0.008 0.009 0.008 0.008 2,290.170
2018-03-23 0.008 0.008 0.007 0.007 2,357.440
2018-03-24 0.007 0.008 0.007 0.007 1,841.330
2018-03-25 0.007 0.007 0.006 0.007 2,367.500
2018-03-26 0.006 0.006 0.005 0.005 2,926.340
2018-03-27 0.005 0.007 0.005 0.006 6,056.260
2018-03-28 0.005 0.005 0.005 0.005 858.530
2018-03-29 0.005 0.005 0.004 0.004 1,350.800
2018-03-30 0.004 0.005 0.004 0.005 1,883.630
2018-03-31 0.004 0.005 0.004 0.004 3,289.510
2018-04-01 0.004 0.005 0.004 0.004 754.580
2018-04-02 0.005 0.005 0.005 0.005 1,100.180
2018-04-03 0.005 0.005 0.004 0.005 1,088.970
2018-04-04 0.005 0.005 0.004 0.005 1,733.830
2018-04-05 0.004 0.005 0.004 0.005 1,708.850
2018-04-06 0.005 0.005 0.005 0.005 2,283.650
2018-04-07 0.005 0.005 0.005 0.005 621.800
2018-04-08 0.005 0.005 0.004 0.005 355.930
2018-04-09 0.005 0.005 0.004 0.005 823.620
2018-04-10 0.005 0.005 0.004 0.005 504.900
2018-04-11 0.005 0.006 0.005 0.005 3,001.520
2018-04-12 0.005 0.006 0.005 0.006 3,345.980
2018-04-13 0.005 0.006 0.005 0.006 703.870
2018-04-14 0.006 0.006 0.005 0.006 2,278.440
2018-04-15 0.006 0.006 0.005 0.006 3,000.180
2018-04-16 0.006 0.006 0.005 0.006 1,754.110
2018-04-17 0.006 0.007 0.005 0.006 2,277.090
2018-04-18 0.006 0.007 0.006 0.007 3,097.160
2018-04-19 0.007 0.008 0.006 0.006 1,332.500
2018-04-20 0.006 0.007 0.006 0.007 1,819.550
2018-04-21 0.007 0.008 0.007 0.007 1,049.260
2018-04-22 0.007 0.007 0.006 0.007 3,081.420
2018-04-23 0.008 0.008 0.007 0.008 2,798.450
2018-04-24 0.007 0.008 0.006 0.007 3,529.370
2018-04-25 0.007 0.008 0.007 0.007 952.400
2018-04-26 0.007 0.007 0.006 0.007 967.760
2018-04-27 0.007 0.007 0.007 0.007 647.950
2018-04-28 0.007 0.007 0.007 0.007 2,439.340
2018-04-29 0.007 0.008 0.006 0.006 2,019.650
2018-04-30 0.006 0.007 0.006 0.007 1,362.730
2018-05-01 0.007 0.007 0.006 0.007 1,320.170
2018-05-02 0.007 0.007 0.007 0.007 929.970
2018-05-03 0.007 0.007 0.007 0.007 760.500
2018-05-04 0.007 0.008 0.007 0.008 4,077.560
2018-05-05 0.007 0.007 0.007 0.007 2,270.510
2018-05-06 0.007 0.007 0.006 0.006 5,815.250
2018-05-07 0.006 0.007 0.006 0.006 3,073.180
2018-05-08 0.006 0.006 0.006 0.006 3,163.540
2018-05-09 0.006 0.006 0.005 0.005 2,853.340
2018-05-10 0.005 0.005 0.005 0.005 823.450
2018-05-11 0.005 0.005 0.005 0.005 372.650
2018-05-12 0.005 0.005 0.005 0.005 292.440
2018-05-13 0.005 0.005 0.005 0.005 2,008.460
2018-05-14 0.005 0.006 0.004 0.004 4,058.720
2018-05-15 0.004 0.005 0.004 0.005 876.630
2018-05-16 0.005 0.005 0.004 0.005 1,836.150
2018-05-17 0.005 0.005 0.004 0.005 1,750.000
2018-05-18 0.005 0.005 0.005 0.005 834.260
2018-05-19 0.006 0.006 0.005 0.005 138.590
2018-05-20 0.005 0.005 0.005 0.005 262.370
2018-05-21 0.005 0.005 0.004 0.005 243.550
2018-05-22 0.004 0.004 0.004 0.004 236.150
2018-05-23 0.004 0.005 0.004 0.005 909.550
2018-05-24 0.004 0.005 0.004 0.004 633.060
2018-05-25 0.004 0.004 0.004 0.004 98.550
2018-05-26 0.004 0.004 0.004 0.004 530.860
2018-05-27 0.004 0.004 0.003 0.004 612.260
2018-05-28 0.004 0.004 0.003 0.004 1,882.080
2018-05-29 0.004 0.004 0.004 0.004 76.070
2018-05-30 0.004 0.005 0.004 0.004 212.820
2018-05-31 0.004 0.004 0.003 0.004 917.390
2018-06-01 0.004 0.004 0.004 0.004 794.620
2018-06-02 0.004 0.004 0.004 0.004 433.850
2018-06-03 0.004 0.004 0.004 0.004 479.420
2018-06-04 0.004 0.004 0.004 0.004 143.880
2018-06-05 0.004 0.004 0.004 0.004 942.320
2018-06-06 0.004 0.004 0.004 0.004 189.400
2018-06-07 0.004 0.004 0.004 0.004 412.690
2018-06-08 0.004 0.004 0.004 0.004 240.270
2018-06-09 0.003 0.004 0.003 0.003 160.710
2018-06-10 0.004 0.004 0.003 0.003 193.370
2018-06-11 0.003 0.003 0.003 0.003 258.040
2018-06-12 0.003 0.003 0.003 0.003 552.200
2018-06-13 0.003 0.004 0.003 0.003 924.280
2018-06-14 0.003 0.003 0.003 0.003 381.080
2018-06-15 0.003 0.003 0.003 0.003 212.860
2018-06-16 0.003 0.003 0.003 0.003 118.280
2018-06-17 0.003 0.003 0.003 0.003 233.470
2018-06-18 0.003 0.003 0.003 0.003 95.160
2018-06-19 0.003 0.003 0.003 0.003 222.080
2018-06-20 0.003 0.003 0.002 0.003 1,103.330
2018-06-21 0.002 0.002 0.002 0.002 1,573.210
2018-06-22 0.002 0.002 0.001 0.002 648.880
2018-06-23 0.002 0.002 0.002 0.002 1,100.570
2018-06-24 0.002 0.002 0.001 0.002 507.200
2018-06-25 0.002 0.002 0.001 0.002 1,189.200
2018-06-26 0.002 0.002 0.001 0.001 840.950
2018-06-27 0.001 0.002 0.001 0.001 278.610
2018-06-28 0.001 0.002 0.001 0.002 791.130
2018-06-29 0.002 0.002 0.002 0.002 680.640
2018-06-30 0.002 0.002 0.002 0.002 802.990
2018-07-01 0.002 0.003 0.002 0.002 762.640
2018-07-02 0.002 0.002 0.002 0.002 1,003.780
2018-07-03 0.002 0.004 0.002 0.003 3,761.460
2018-07-04 0.003 0.003 0.002 0.003 476.300
2018-07-05 0.003 0.003 0.002 0.003 840.890
2018-07-06 0.003 0.003 0.002 0.003 207.150
2018-07-07 0.003 0.003 0.002 0.002 485.840
2018-07-08 0.002 0.003 0.002 0.002 296.840
2018-07-09 0.002 0.003 0.002 0.003 306.290
2018-07-10 0.003 0.003 0.002 0.003 824.110
2018-07-11 0.003 0.003 0.002 0.003 901.330
2018-07-12 0.003 0.003 0.002 0.003 1,461.490
2018-07-13 0.003 0.003 0.002 0.002 1,993.450
2018-07-14 0.002 0.003 0.002 0.003 522.120
2018-07-15 0.003 0.003 0.002 0.002 7.900
2018-07-16 0.003 0.003 0.002 0.003 1,469.530
2018-07-17 0.003 0.003 0.001 0.002 3,278.260
2018-07-18 0.002 0.003 0.002 0.002 1,876.270
2018-07-19 0.002 0.003 0.002 0.002 1,993.180
2018-07-20 0.002 0.003 0.002 0.002 3,216.600
2018-07-21 0.002 0.003 0.002 0.003 1,201.030
2018-07-22 0.003 0.003 0.002 0.002 3,179.250
2018-07-23 0.003 0.003 0.002 0.003 1,157.680
2018-07-24 0.003 0.004 0.002 0.003 2,786.070
2018-07-25 0.002 0.003 0.002 0.003 1,029.580
2018-07-26 0.003 0.004 0.003 0.003 723.230
2018-07-27 0.003 0.003 0.003 0.003 745.000
2018-07-28 0.003 0.003 0.003 0.003 2,422.210
2018-07-29 0.003 0.003 0.003 0.003 816.430
2018-07-30 0.003 0.003 0.002 0.002 1,229.140
2018-07-31 0.002 0.002 0.002 0.002 416.870
2018-08-01 0.002 0.062 0.002 0.053 387,128.510
2018-08-02 0.052 0.066 0.046 0.050 377,031.670
2018-08-03 0.047 0.059 0.046 0.050 397,434.290
2018-08-04 0.050 0.053 0.049 0.049 350,925.920
2018-08-05 0.049 0.049 0.002 0.045 264,286.090
2018-08-06 0.043 0.055 0.041 0.050 234,313.190
2018-08-07 0.047 0.047 0.002 0.002 2,228.170
2018-08-08 0.002 0.002 0.002 0.002 9,123.560
2018-08-09 0.002 0.002 0.002 0.002 11,471.780
2018-08-10 0.002 0.002 0.001 0.002 9,295.230
2018-08-11 0.002 0.002 0.001 0.002 9,701.100
2018-08-12 0.002 0.002 0.001 0.002 9,026.010
2018-08-13 0.002 0.002 0.001 0.002 10,132.020
2018-08-14 0.002 0.002 0.001 0.001 6,173.350
2018-08-15 0.002 0.002 0.001 0.002 7,639.880
2018-08-16 0.002 0.036 0.001 0.034 223,771.620
2018-08-17 0.033 0.034 0.033 0.034 283,646.760
2018-08-18 0.034 0.035 0.032 0.033 155,253.670
2018-08-19 0.032 0.034 0.024 0.034 161,114.550
2018-08-20 0.035 0.035 0.021 0.027 149,791.220
2018-08-21 0.026 0.032 0.001 0.001 585.100
2018-08-22 0.001 0.033 0.001 0.001 8,555.330
2018-08-23 0.001 0.032 0.001 0.031 30,415.100
2018-08-24 0.031 0.033 0.022 0.022 36,840.330
2018-08-25 0.022 0.022 0.001 0.001 2,320.370
2018-08-26 0.001 0.001 0.000 0.001 25,983.920
2018-08-27 0.001 0.001 0.001 0.001 97,469.500
2018-08-28 0.001 0.001 0.001 0.001 39,963.990
2018-08-29 0.001 0.001 0.000 0.001 2,546.770
2018-08-30 0.001 0.001 0.000 0.001 1,325.880
2018-08-31 0.001 0.001 0.000 0.000 10,775.410
2018-09-01 0.000 0.001 0.000 0.001 2,640.670
2018-09-02 0.001 0.001 0.000 0.001 7,353.480
2018-09-03 0.001 0.001 0.000 0.001 17,400.330
2018-09-04 0.000 0.000 0.000 0.000 4,456.140
2018-09-05 0.000 0.000 0.000 0.000 33,206.430
2018-09-06 0.000 0.000 0.000 0.000 608.330
2018-09-07 0.000 0.000 0.000 0.000 1,523.510
2018-09-08 0.000 0.000 0.000 0.000 44,932.660
2018-09-09 0.000 0.000 0.000 0.000 16,133.480
2018-09-10 0.000 0.000 0.000 0.000 1,940.360
2018-09-11 0.000 0.000 0.000 0.000 1,423.750
2018-09-12 0.000 0.000 0.000 0.000 1,256.480
2018-09-13 0.000 0.000 0.000 0.000 1,022.150
2018-09-14 0.000 0.000 0.000 0.000 1,269.620
2018-09-15 0.000 0.000 0.000 0.000 247.830
2018-09-16 0.000 0.000 0.000 0.000 1,185.300
2018-09-17 0.000 0.000 0.000 0.000 721.970
2018-09-18 0.000 0.000 0.000 0.000 2,874.540
2018-09-19 0.000 0.000 0.000 0.000 1,979.150
2018-09-20 0.000 0.000 0.000 0.000 81,364.540
2018-09-21 0.000 0.000 0.000 0.000 5,340.060
2018-09-22 0.000 0.000 0.000 0.000 303.090
2018-09-23 0.000 0.000 0.000 0.000 539.180
2018-09-24 0.000 0.001 0.000 0.000 9,806.080
2018-09-25 0.000 0.000 0.000 0.000 746.820
2018-09-26 0.000 0.000 0.000 0.000 1,536.560
2018-09-27 0.000 0.000 0.000 0.000 354.800
2018-09-28 0.000 0.000 0.000 0.000 2,402.940
2018-09-29 0.000 0.000 0.000 0.000 361.270
2018-09-30 0.000 0.000 0.000 0.000 946.090
2018-10-01 0.000 0.000 0.000 0.000 90.120
2018-10-02 0.000 0.000 0.000 0.000 331.460
2018-10-03 0.000 0.000 0.000 0.000 262.400
2018-10-04 0.000 0.000 0.000 0.000 251.660
2018-10-05 0.000 0.000 0.000 0.000 198.720
2018-10-06 0.000 0.000 0.000 0.000 14.650
2018-10-07 0.000 0.000 0.000 0.000 903.570
2018-10-08 0.000 0.000 0.000 0.000 187.930
2018-10-09 0.000 0.000 0.000 0.000 643.540
2018-10-10 0.000 0.000 0.000 0.000 1,879.460
2018-10-11 0.000 0.000 0.000 0.000 634.360
2018-10-12 0.000 0.000 0.000 0.000 434.760
2018-10-13 0.000 0.000 0.000 0.000 1,204.730
2018-10-14 0.000 0.000 0.000 0.000 109.590
2018-10-15 0.000 0.000 0.000 0.000 490.160
2018-10-16 0.000 0.000 0.000 0.000 840.970
2018-10-17 0.000 0.000 0.000 0.000 1,383.700
2018-10-18 0.000 0.000 0.000 0.000 467.990
2018-10-19 0.000 0.000 0.000 0.000 197.700
2018-10-20 0.000 0.000 0.000 0.000 57.810
2018-10-21 0.000 0.000 0.000 0.000 395.140
2018-10-22 0.000 0.000 0.000 0.000 6.640
2018-10-23 0.000 0.000 0.000 0.000 5,111.310
2018-10-24 0.000 0.000 0.000 0.000 1,529.430
2018-10-25 0.000 0.000 0.000 0.000 448.720
2018-10-26 0.000 0.000 0.000 0.000 169.160
2018-10-27 0.000 0.000 0.000 0.000 45.550
2018-10-28 0.000 0.000 0.000 0.000 1,231.700
2018-10-29 0.000 0.000 0.000 0.000 271.170
2018-10-30 0.000 0.000 0.000 0.000 1,274.570
2018-10-31 0.000 0.000 0.000 0.000 379.910
2018-11-01 0.000 0.000 0.000 0.000 208.920
2018-11-02 0.000 0.000 0.000 0.000 321.180
2018-11-03 0.000 0.000 0.000 0.000 323.530
2018-11-04 0.000 0.000 0.000 0.000 105.490
2018-11-05 0.000 0.000 0.000 0.000 102.740
2018-11-06 0.000 0.000 0.000 0.000 31.240
2018-11-07 0.000 0.000 0.000 0.000 138.790
2018-11-08 0.000 0.000 0.000 0.000 569.620
2018-11-09 0.000 0.000 0.000 0.000 1,204.200
2018-11-10 0.000 0.000 0.000 0.000 47.470
2018-11-11 0.000 0.000 0.000 0.000 41.740

Cryptocurrency Converter & Calculator

=