Rank 1877
Quoine Liquid (QASH)
QASH
Just now
$ 0.22403015 (1.63%)
Mkt. Cap.
$ 224.03 M
Vol. 24H
QASH 14,307.374 ($ 3,222.529)
Open 24h
$ 0.2204406
Low/High 24h
$ 0.2183291 - $ 0.232265
Last trade
QASH 0 ( $ 0) / EXX
Loading chart ...

Twitter

Website Live Widget For Quoine Liquid (QASH)

Quoine Liquid (QASH)
0.22403015 USD (1.63%)
Rank

1877
MARKET CAP

$ 224.03 M
VOLUME (24H)

$ 3,222.529

Historical data for Quoine Liquid (QASH)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-11-04 0.237 0.237 0.237 0.237 11,057.590
2017-11-05 0.238 0.238 0.238 0.238 0.000
2017-11-06 0.234 0.234 0.234 0.234 0.000
2017-11-07 0.246 0.246 0.246 0.246 0.000
2017-11-08 0.256 0.256 0.256 0.256 0.000
2017-11-09 0.238 0.238 0.238 0.238 0.000
2017-11-10 0.251 0.251 0.251 0.251 0.000
2017-11-11 0.245 0.245 0.245 0.245 0.000
2017-11-12 0.252 0.252 0.252 0.252 0.000
2017-11-13 0.268 0.268 0.268 0.268 0.000
2017-11-14 0.265 0.265 0.265 0.265 0.000
2017-11-15 0.264 0.264 0.264 0.264 0.000
2017-11-16 0.265 0.265 0.265 0.265 0.000
2017-11-17 0.277 0.277 0.277 0.277 0.000
2017-11-18 0.284 0.284 0.284 0.284 0.000
2017-11-19 0.294 0.294 0.294 0.294 0.000
2017-11-20 0.490 0.974 0.361 0.548 103,726.140
2017-11-21 0.579 0.632 0.339 0.476 60,371.900
2017-11-22 0.508 0.646 0.348 0.508 149,211.590
2017-11-23 0.588 0.657 0.532 0.647 86,630.340
2017-11-24 0.639 0.743 0.591 0.721 189,521.670
2017-11-25 0.730 0.741 0.687 0.741 12,404.930
2017-11-26 0.998 1.150 0.756 1.150 1,405,781.900
2017-11-27 1.130 1.400 0.879 1.400 1,905,660.690
2017-11-28 1.280 1.370 1.070 1.230 592,451.620
2017-11-29 1.250 1.450 1.100 1.100 436,953.340
2017-11-30 1.170 1.170 1.170 1.170 0.000
2017-12-01 1.160 1.160 1.160 1.160 0.000
2017-12-02 1.170 1.170 1.170 1.170 0.000
2017-12-03 1.190 1.190 1.190 1.190 0.000
2017-12-04 1.150 1.150 1.150 1.150 0.000
2017-12-05 1.070 1.070 1.070 1.070 0.000
2017-12-06 1.070 1.070 1.070 1.070 0.000
2017-12-07 1.150 1.150 1.150 1.150 0.000
2017-12-08 1.200 1.200 1.200 1.200 0.000
2017-12-09 1.110 1.110 1.110 1.110 0.000
2017-12-10 1.300 1.300 1.300 1.300 0.000
2017-12-11 1.670 1.670 1.670 1.670 0.000
2017-12-12 1.770 1.770 1.770 1.770 0.000
2017-12-13 0.707 1.760 0.659 0.748 794,331.390
2017-12-14 0.738 0.783 0.535 0.705 1,946,472.980
2017-12-15 0.714 1.260 0.696 1.230 2,158,130.730
2017-12-16 1.270 1.310 0.940 0.983 981,109.860
2017-12-17 1.080 1.250 0.961 1.060 990,874.720
2017-12-18 1.100 1.160 0.921 0.973 890,575.790
2017-12-19 0.957 1.040 0.903 0.955 430,404.810
2017-12-20 0.943 1.060 0.913 0.947 946,484.510
2017-12-21 0.789 0.817 0.671 0.774 1,202,406.550
2017-12-22 0.824 0.920 0.788 0.869 613,537.960
2017-12-23 0.838 0.872 0.808 0.850 475,499.120
2017-12-24 0.910 0.910 0.853 0.877 496,550.650
2017-12-25 0.914 0.922 0.837 0.837 183,431.750
2017-12-26 0.822 1.010 0.815 0.983 768,957.580
2017-12-27 0.952 0.975 0.860 0.877 234,787.960
2017-12-28 0.905 0.916 0.844 0.905 482,635.780
2017-12-29 0.848 0.885 0.777 0.800 234,286.680
2017-12-30 0.852 0.890 0.830 0.881 274,468.990
2017-12-31 0.899 0.905 0.861 0.886 183,658.900
2018-01-01 1.010 1.040 0.890 0.983 710,522.960
2018-01-02 1.070 1.180 0.904 1.060 819,235.580
2018-01-03 1.070 1.170 0.992 1.170 861,534.910
2018-01-04 1.190 1.930 1.170 1.600 3,785,867.540
2018-01-05 1.660 2.210 1.480 2.050 1,554,268.550
2018-01-06 2.270 2.440 1.870 2.060 1,178,476.830
2018-01-07 2.100 2.100 1.640 1.770 1,703,798.800
2018-01-08 2.010 2.090 1.780 1.780 992,856.020
2018-01-09 1.730 1.850 1.450 1.830 1,148,904.230
2018-01-10 1.670 1.820 1.460 1.730 1,139,976.510
2018-01-11 1.920 2.020 1.790 1.840 787,113.540
2018-01-12 2.030 2.410 1.930 2.400 2,068,418.590
2018-01-13 2.360 2.700 2.120 2.500 2,010,869.680
2018-01-14 2.350 2.540 2.110 2.230 1,395,830.950
2018-01-15 1.830 1.830 1.490 1.550 1,540,168.010
2018-01-16 1.510 1.750 1.460 1.730 1,363,475.070
2018-01-17 1.710 1.810 1.650 1.660 6,246,830.530
2018-01-18 1.700 1.760 1.500 1.630 6,296,603.500
2018-01-19 1.810 1.910 1.750 1.830 1,399,592.580
2018-01-20 1.670 1.840 1.550 1.660 4,136,885.140
2018-01-21 1.580 1.600 1.380 1.470 7,991,325.710
2018-01-22 1.450 1.490 1.280 1.360 7,651,736.420
2018-01-23 1.470 1.590 1.400 1.510 8,674,112.100
2018-01-24 1.480 1.490 1.370 1.440 7,344,076.740
2018-01-25 1.440 1.460 1.240 1.390 7,361,685.310
2018-01-26 1.480 1.550 1.430 1.510 7,294,456.220
2018-01-27 1.670 1.720 1.540 1.580 8,394,041.080
2018-01-28 1.500 1.520 1.430 1.450 7,956,535.990
2018-01-29 1.320 1.350 1.200 1.230 5,774,689.880
2018-01-30 1.290 1.290 1.190 1.220 7,220,279.230
2018-01-31 1.130 1.130 0.942 1.010 5,749,278.700
2018-02-01 0.904 1.120 0.842 0.951 2,621,662.970
2018-02-02 1.010 1.070 0.953 1.040 4,580,414.740
2018-02-03 0.888 0.894 0.831 0.844 4,610,047.060
2018-02-04 0.709 0.709 0.646 0.657 3,369,343.510
2018-02-05 0.742 0.809 0.699 0.771 3,074,965.460
2018-02-06 0.739 0.796 0.718 0.752 3,426,958.200
2018-02-07 0.814 0.859 0.811 0.827 961,158.230
2018-02-08 0.893 0.967 0.882 0.960 343,313.680
2018-02-09 0.935 0.949 0.855 0.866 1,251,586.260
2018-02-10 0.826 0.853 0.812 0.840 823,025.760
2018-02-11 0.896 0.911 0.867 0.897 1,022,182.110
2018-02-12 0.872 0.877 0.848 0.853 921,262.980
2018-02-13 0.933 0.961 0.909 0.944 1,338,124.600
2018-02-14 0.953 0.967 0.928 0.953 1,137,448.910
2018-02-15 0.956 0.976 0.943 0.972 965,916.140
2018-02-16 1.010 1.080 1.000 1.080 1,354,298.100
2018-02-17 1.010 1.020 0.952 0.971 1,182,522.520
2018-02-18 0.997 1.080 0.997 1.020 1,192,557.330
2018-02-19 0.962 0.998 0.923 0.956 1,245,664.210
2018-02-20 0.906 0.917 0.838 0.865 1,309,535.210
2018-02-21 0.826 0.841 0.794 0.797 806,765.680
2018-02-22 0.846 0.863 0.816 0.844 966,961.760
2018-02-23 0.824 0.847 0.808 0.817 777,940.360
2018-02-24 0.823 0.834 0.798 0.805 671,461.860
2018-02-25 0.830 0.850 0.792 0.843 670,431.850
2018-02-26 0.847 0.863 0.789 0.835 867,725.050
2018-02-27 0.813 0.823 0.786 0.800 809,800.430
2018-02-28 0.816 0.836 0.809 0.831 732,409.950
2018-03-01 0.818 0.828 0.796 0.820 776,643.900
2018-03-02 0.820 0.839 0.787 0.805 701,333.420
2018-03-03 0.815 0.834 0.781 0.813 900,426.910
2018-03-04 0.800 0.819 0.788 0.811 922,858.840
2018-03-05 0.780 0.786 0.760 0.773 766,680.490
2018-03-06 0.712 0.740 0.669 0.693 1,080,975.020
2018-03-07 0.648 0.667 0.631 0.647 823,252.860
2018-03-08 0.673 0.703 0.645 0.680 904,244.820
2018-03-09 0.640 0.661 0.624 0.632 628,589.640
2018-03-10 0.666 0.697 0.662 0.674 705,998.270
2018-03-11 0.652 0.677 0.647 0.656 4,398,696.210
2018-03-12 0.650 0.669 0.634 0.653 1,103,068.780
2018-03-13 0.580 0.605 0.564 0.594 1,604,979.440
2018-03-14 0.591 0.599 0.569 0.581 1,473,812.870
2018-03-15 0.571 0.578 0.543 0.561 1,492,942.660
2018-03-16 0.514 0.517 0.490 0.494 1,316,098.440
2018-03-17 0.484 0.529 0.477 0.529 1,873,443.740
2018-03-18 0.547 0.554 0.525 0.537 1,432,719.940
2018-03-19 0.539 0.569 0.535 0.563 1,753,292.140
2018-03-20 0.566 0.731 0.561 0.709 1,953,651.430
2018-03-21 0.684 0.686 0.614 0.674 1,555,654.750
2018-03-22 0.680 0.743 0.639 0.740 1,775,326.880
2018-03-23 0.708 0.761 0.705 0.729 1,785,607.270
2018-03-24 0.733 0.753 0.707 0.730 1,475,722.740
2018-03-25 0.673 0.681 0.610 0.635 1,618,307.760
2018-03-26 0.586 0.619 0.560 0.595 1,286,964.300
2018-03-27 0.589 0.673 0.584 0.649 1,968,722.960
2018-03-28 0.561 0.595 0.552 0.587 1,486,169.400
2018-03-29 0.604 0.614 0.583 0.598 1,468,609.510
2018-03-30 0.599 0.613 0.579 0.611 1,530,370.780
2018-03-31 0.588 0.593 0.576 0.579 1,340,280.240
2018-04-01 0.588 0.605 0.577 0.594 1,465,397.690
2018-04-02 0.642 0.650 0.620 0.626 1,443,701.250
2018-04-03 0.567 0.581 0.544 0.548 1,346,711.590
2018-04-04 0.553 0.577 0.523 0.537 1,521,389.990
2018-04-05 0.520 0.546 0.493 0.494 1,389,969.550
2018-04-06 0.514 0.546 0.508 0.531 1,267,721.930
2018-04-07 0.553 0.575 0.549 0.557 1,329,338.380
2018-04-08 0.554 0.568 0.522 0.531 1,391,588.250
2018-04-09 0.549 0.560 0.513 0.530 1,379,103.960
2018-04-10 0.550 0.574 0.541 0.550 1,415,125.570
2018-04-11 0.631 0.654 0.615 0.616 1,686,428.890
2018-04-12 0.618 0.632 0.593 0.617 1,545,540.880
2018-04-13 0.627 0.643 0.604 0.615 1,315,989.940
2018-04-14 0.654 0.671 0.642 0.658 1,407,323.960
2018-04-15 0.630 0.644 0.616 0.638 1,592,920.070
2018-04-16 0.627 0.641 0.612 0.623 1,456,954.060
2018-04-17 0.651 0.667 0.647 0.654 1,559,296.810
2018-04-18 0.705 0.753 0.692 0.733 1,720,015.620
2018-04-19 0.798 0.807 0.753 0.773 1,491,899.330
2018-04-20 0.757 0.786 0.740 0.770 1,630,756.210
2018-04-21 0.786 0.792 0.758 0.773 1,820,080.700
2018-04-22 0.801 0.803 0.756 0.761 1,155,311.280
2018-04-23 0.829 0.887 0.803 0.885 1,409,983.910
2018-04-24 0.778 0.791 0.712 0.736 1,089,090.610
2018-04-25 0.788 0.800 0.742 0.771 1,509,473.640
2018-04-26 0.750 0.759 0.704 0.726 860,949.660
2018-04-27 0.769 0.779 0.728 0.742 878,375.480
2018-04-28 0.750 1.030 0.748 0.935 1,292,442.740
2018-04-29 0.911 0.983 0.864 0.864 1,586,179.100
2018-04-30 0.865 0.900 0.841 0.860 828,895.500
2018-05-01 0.881 0.907 0.841 0.848 1,025,107.010
2018-05-02 0.963 0.964 0.835 0.848 1,036,165.880
2018-05-03 0.856 0.908 0.798 0.825 794,745.980
2018-05-04 0.860 0.926 0.783 0.812 595,183.630
2018-05-05 0.786 0.805 0.759 0.787 404,973.230
2018-05-06 0.749 0.780 0.716 0.755 363,702.020
2018-05-07 0.749 0.776 0.731 0.733 272,682.480
2018-05-08 0.737 0.762 0.713 0.746 306,801.720
2018-05-09 0.720 0.723 0.655 0.689 304,328.290
2018-05-10 0.635 0.645 0.594 0.614 282,041.750
2018-05-11 0.619 0.666 0.607 0.609 242,873.980
2018-05-12 0.650 0.690 0.636 0.672 405,364.150
2018-05-13 0.664 0.664 0.598 0.627 260,807.350
2018-05-14 0.608 0.630 0.595 0.609 221,532.320
2018-05-15 0.608 0.623 0.558 0.592 195,413.250
2018-05-16 0.560 0.582 0.545 0.558 333,871.870
2018-05-17 0.579 0.588 0.540 0.575 444,712.190
2018-05-18 0.578 0.602 0.572 0.584 314,327.420
2018-05-19 0.600 0.622 0.580 0.603 200,704.290
2018-05-20 0.587 0.606 0.581 0.582 304,377.390
2018-05-21 0.535 0.544 0.497 0.517 535,699.390
2018-05-22 0.462 0.494 0.460 0.492 324,084.170
2018-05-23 0.514 0.539 0.490 0.519 222,556.750
2018-05-24 0.500 0.530 0.490 0.523 266,487.090
2018-05-25 0.525 0.528 0.501 0.505 180,217.740
2018-05-26 0.491 0.512 0.486 0.509 154,740.410
2018-05-27 0.459 0.484 0.450 0.469 270,666.890
2018-05-28 0.519 0.533 0.492 0.506 250,408.680
2018-05-29 0.497 0.497 0.478 0.489 222,897.400
2018-05-30 0.506 0.514 0.492 0.501 218,339.620
2018-05-31 0.501 0.510 0.491 0.503 198,629.130
2018-06-01 0.512 0.536 0.504 0.528 297,140.670
2018-06-02 0.554 0.555 0.520 0.521 172,601.160
2018-06-03 0.497 0.514 0.494 0.502 281,060.090
2018-06-04 0.516 0.525 0.502 0.509 198,675.840
2018-06-05 0.507 0.517 0.485 0.503 305,288.770
2018-06-06 0.501 0.508 0.484 0.490 190,450.060
2018-06-07 0.486 0.490 0.475 0.482 141,811.360
2018-06-08 0.477 0.481 0.472 0.474 75,211.510
2018-06-09 0.421 0.439 0.367 0.415 121,967.330
2018-06-10 0.420 0.431 0.405 0.419 115,830.030
2018-06-11 0.391 0.408 0.381 0.396 149,328.460
2018-06-12 0.382 0.388 0.326 0.343 248,129.430
2018-06-13 0.374 0.401 0.355 0.356 237,076.210
2018-06-14 0.335 0.347 0.321 0.326 384,105.680
2018-06-15 0.332 0.339 0.297 0.325 569,894.740
2018-06-16 0.324 0.329 0.312 0.315 590,571.320
2018-06-17 0.328 0.349 0.325 0.346 610,732.900
2018-06-18 0.360 0.362 0.329 0.344 654,239.340
2018-06-19 0.343 0.353 0.331 0.332 303,063.900
2018-06-20 0.327 0.340 0.310 0.314 254,023.660
2018-06-21 0.277 0.293 0.243 0.243 539,091.930
2018-06-22 0.250 0.271 0.247 0.266 865,872.880
2018-06-23 0.255 0.267 0.239 0.245 694,600.660
2018-06-24 0.245 0.256 0.232 0.242 615,538.180
2018-06-25 0.225 0.253 0.220 0.226 517,505.390
2018-06-26 0.232 0.238 0.206 0.227 321,318.490
2018-06-27 0.216 0.218 0.204 0.214 537,404.510
2018-06-28 0.221 0.226 0.208 0.214 513,668.840
2018-06-29 0.223 0.236 0.199 0.228 604,852.740
2018-06-30 0.227 0.234 0.212 0.224 716,936.420
2018-07-01 0.236 0.261 0.233 0.254 680,538.770
2018-07-02 0.246 0.261 0.238 0.252 844,476.230
2018-07-03 0.256 0.326 0.250 0.312 617,158.440
2018-07-04 0.312 0.319 0.273 0.279 549,684.530
2018-07-05 0.281 0.301 0.270 0.274 259,109.260
2018-07-06 0.283 0.316 0.271 0.305 138,863.940
2018-07-07 0.305 0.316 0.277 0.292 224,231.660
2018-07-08 0.283 0.294 0.273 0.277 65,997.410
2018-07-09 0.254 0.274 0.246 0.267 235,763.210
2018-07-10 0.275 0.280 0.257 0.271 262,184.640
2018-07-11 0.264 0.270 0.252 0.267 732,308.130
2018-07-12 0.268 0.271 0.249 0.258 881,648.770
2018-07-13 0.256 0.265 0.247 0.252 368,673.240
2018-07-14 0.261 0.272 0.256 0.263 487,201.350
2018-07-15 0.280 0.287 0.266 0.283 510,964.530
2018-07-16 0.295 0.307 0.282 0.301 735,121.920
2018-07-17 0.289 0.319 0.287 0.308 1,029,198.700
2018-07-18 0.302 0.305 0.277 0.281 599,137.140
2018-07-19 0.269 0.275 0.252 0.263 515,716.630
2018-07-20 0.270 0.282 0.257 0.276 751,942.850
2018-07-21 0.274 0.278 0.257 0.262 590,755.970
2018-07-22 0.257 0.272 0.254 0.264 712,138.860
2018-07-23 0.281 0.291 0.251 0.270 714,836.080
2018-07-24 0.263 0.269 0.256 0.261 662,555.810
2018-07-25 0.256 0.263 0.248 0.255 525,168.980
2018-07-26 0.259 0.266 0.249 0.250 1,187,247.020
2018-07-27 0.253 0.321 0.248 0.251 1,026,897.460
2018-07-28 0.249 0.256 0.248 0.251 1,008,157.310
2018-07-29 0.248 0.251 0.235 0.241 811,940.800
2018-07-30 0.229 0.232 0.218 0.227 920,784.180
2018-07-31 0.218 0.221 0.206 0.211 782,002.850
2018-08-01 0.206 0.213 0.201 0.208 766,694.000
2018-08-02 0.211 0.221 0.206 0.212 878,717.610
2018-08-03 0.206 0.212 0.201 0.203 807,289.600
2018-08-04 0.204 0.207 0.194 0.197 743,826.400
2018-08-05 0.198 0.210 0.194 0.201 590,918.900
2018-08-06 0.188 0.190 0.177 0.182 269,069.900
2018-08-07 0.171 0.175 0.150 0.151 129,275.960
2018-08-08 0.155 0.178 0.152 0.177 163,217.730
2018-08-09 0.161 0.162 0.150 0.155 157,280.610
2018-08-10 0.146 0.157 0.143 0.155 146,535.430
2018-08-11 0.155 0.178 0.147 0.160 181,509.350
2018-08-12 0.142 0.155 0.140 0.148 9,184.580
2018-08-13 0.145 0.154 0.139 0.141 19,592.700
2018-08-14 0.142 0.151 0.138 0.151 40,216.080
2018-08-15 0.154 0.163 0.152 0.156 10,622.060
2018-08-16 0.172 0.180 0.169 0.174 9,344.240
2018-08-17 0.161 0.177 0.161 0.167 8,976.430
2018-08-18 0.170 0.172 0.151 0.171 7,223.480
2018-08-19 0.154 0.171 0.079 0.149 342,206.420
2018-08-20 0.146 0.180 0.076 0.107 372,820.270
2018-08-21 0.103 0.187 0.076 0.141 495,844.220
2018-08-22 0.146 0.182 0.121 0.152 532,456.660
2018-08-23 0.155 0.252 0.129 0.209 1,012,923.530
2018-08-24 0.209 0.241 0.178 0.204 749,308.810
2018-08-25 0.207 0.228 0.181 0.222 819,456.390
2018-08-26 0.231 0.241 0.085 0.192 695,974.460
2018-08-27 0.194 0.239 0.088 0.213 848,138.550
2018-08-28 0.203 0.233 0.060 0.196 392,216.220
2018-08-29 0.188 0.227 0.183 0.205 371,581.550
2018-08-30 0.203 0.228 0.173 0.207 715,506.740
2018-08-31 0.225 0.248 0.191 0.233 1,054,644.060
2018-09-01 0.233 0.248 0.201 0.216 1,501,082.400
2018-09-02 0.214 0.246 0.062 0.171 1,496,493.200
2018-09-03 0.172 0.268 0.131 0.209 1,711,079.540
2018-09-04 0.172 0.192 0.138 0.177 1,559,790.840
2018-09-05 0.182 0.247 0.149 0.223 2,043,827.170
2018-09-06 0.211 0.240 0.155 0.210 1,922,309.040
2018-09-07 0.194 0.218 0.155 0.207 1,837,729.160
2018-09-08 0.210 0.219 0.168 0.200 1,731,983.420
2018-09-09 0.207 0.221 0.158 0.197 1,702,467.650
2018-09-10 0.191 0.207 0.154 0.197 1,725,286.810
2018-09-11 0.196 0.205 0.123 0.166 1,355,937.630
2018-09-12 0.191 0.232 0.151 0.191 1,478,170.100
2018-09-13 0.190 0.225 0.139 0.193 1,520,196.180
2018-09-14 0.200 0.239 0.146 0.187 1,481,815.070
2018-09-15 0.183 0.285 0.149 0.179 1,422,316.280
2018-09-16 0.163 0.219 0.133 0.189 1,460,464.320
2018-09-17 0.207 0.235 0.167 0.206 1,096,756.430
2018-09-18 0.208 0.237 0.179 0.199 2,042,406.400
2018-09-19 0.216 0.252 0.140 0.227 3,521,160.270
2018-09-20 0.238 0.275 0.152 0.179 2,745,263.370
2018-09-21 0.169 0.263 0.157 0.212 3,199,010.700
2018-09-22 0.218 0.245 0.186 0.242 3,153,004.650
2018-09-23 0.225 0.228 0.140 0.194 969,169.790
2018-09-24 0.189 0.222 0.139 0.200 3,078,711.100
2018-09-25 0.196 0.202 0.165 0.195 2,859,291.350
2018-09-26 0.209 0.218 0.179 0.188 2,785,083.950
2018-09-27 0.184 0.211 0.147 0.180 3,073,685.140
2018-09-28 0.188 0.245 0.133 0.218 3,737,948.030
2018-09-29 0.217 0.237 0.191 0.207 3,571,188.470
2018-09-30 0.208 0.222 0.192 0.210 3,612,253.210
2018-10-01 0.205 0.230 0.203 0.223 3,836,694.040
2018-10-02 0.213 0.231 0.148 0.183 3,127,045.960
2018-10-03 0.184 0.215 0.169 0.178 3,067,911.230
2018-10-04 0.182 0.221 0.162 0.187 3,192,465.670
2018-10-05 0.184 0.222 0.162 0.211 3,576,953.990
2018-10-06 0.212 0.230 0.147 0.217 3,702,990.900
2018-10-07 0.220 0.239 0.161 0.220 3,718,473.300
2018-10-08 0.218 0.227 0.153 0.187 3,310,168.700
2018-10-09 0.185 0.219 0.151 0.192 3,298,459.570
2018-10-10 0.161 0.216 0.141 0.185 3,246,925.720
2018-10-11 0.191 0.233 0.153 0.210 3,625,110.720
2018-10-12 0.213 0.223 0.154 0.203 3,432,186.820
2018-10-13 0.199 0.228 0.168 0.203 3,470,412.260
2018-10-14 0.228 0.253 0.192 0.213 3,671,134.340
2018-10-15 0.208 0.223 0.200 0.204 3,480,096.430
2018-10-16 0.204 0.218 0.195 0.202 3,387,438.780
2018-10-17 0.197 0.201 0.191 0.195 3,306,209.470
2018-10-18 0.193 0.225 0.193 0.209 3,509,388.060
2018-10-19 0.211 0.234 0.201 0.226 3,695,067.240
2018-10-20 0.225 0.252 0.207 0.221 3,587,076.810
2018-10-21 0.222 0.234 0.208 0.214 3,410,905.050
2018-10-22 0.214 0.226 0.214 0.220 3,528,127.970
2018-10-23 0.219 0.223 0.217 0.219 3,621,661.840
2018-10-24 0.216 0.225 0.215 0.223 3,757,656.230
2018-10-25 0.226 0.228 0.226 0.226 3,683,265.900
2018-10-26 0.225 0.227 0.225 0.225 3,760,285.760
2018-10-27 0.226 0.228 0.226 0.226 3,846,288.070
2018-10-28 0.217 0.219 0.217 0.217 3,557,330.130
2018-10-29 0.218 0.222 0.218 0.218 3,561,108.400
2018-10-30 0.220 0.222 0.220 0.220 3,549,868.920
2018-10-31 0.221 0.227 0.221 0.221 3,535,162.930
2018-11-01 0.223 0.225 0.223 0.223 3,600,363.600
2018-11-02 0.221 0.223 0.206 0.207 3,311,511.550
2018-11-03 0.220 0.228 0.201 0.203 3,117,859.630
2018-11-04 0.199 0.214 0.199 0.202 3,246,242.430
2018-11-05 0.211 0.222 0.211 0.213 3,508,338.100
2018-11-06 0.211 0.227 0.209 0.214 3,456,360.580
2018-11-07 0.207 0.217 0.207 0.215 3,451,680.030
2018-11-08 0.213 0.222 0.212 0.221 3,611,359.340
2018-11-09 0.223 0.230 0.219 0.221 3,647,999.490
2018-11-10 0.221 0.233 0.219 0.228 3,764,877.360
2018-11-11 0.229 0.230 0.219 0.223 2,334,376.190

Cryptocurrency Converter & Calculator

=