Rank 525
Rubies (RBIES)
RBIES
Just now
$ 0.0149530375 (-1.1%)
Mkt. Cap.
$ 0
Vol. 24H
RBIES 0 ($ 0)
Open 24h
$ 0.0151198
Low/High 24h
$ 0.0149530375 - $ 0.0152865625
Last trade
RBIES 0 ( $ 0) / LiveCoin
Loading chart ...

Twitter

Website Live Widget For Rubies (RBIES)

Rubies (RBIES)
0.0149530375 USD (-1.1%)
Rank

525
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for Rubies (RBIES)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2016-02-16 0.042 0.209 0.009 0.023 139.200
2016-02-17 0.023 0.038 0.021 0.029 1,236.740
2016-02-18 0.029 0.030 0.017 0.022 390.420
2016-02-19 0.023 0.038 0.018 0.018 1,580.390
2016-02-20 0.018 0.030 0.013 0.022 376.080
2016-02-21 0.022 0.037 0.018 0.018 61.350
2016-02-22 0.017 0.024 0.013 0.019 91.910
2016-02-23 0.015 0.019 0.013 0.017 162.650
2016-02-24 0.017 0.026 0.015 0.023 1,095.490
2016-02-25 0.020 0.027 0.020 0.027 147.100
2016-02-26 0.027 0.064 0.025 0.034 3,189.640
2016-02-27 0.034 0.043 0.032 0.043 466.970
2016-02-28 0.043 0.087 0.038 0.074 973.900
2016-02-29 0.073 0.080 0.043 0.050 1,278.260
2016-03-01 0.049 0.079 0.038 0.060 3,503.980
2016-03-02 0.059 0.059 0.022 0.038 461.710
2016-03-03 0.037 0.037 0.013 0.026 1,189.410
2016-03-04 0.025 0.030 0.020 0.020 239.280
2016-03-05 0.020 0.023 0.016 0.019 263.530
2016-03-06 0.020 0.027 0.020 0.027 981.100
2016-03-07 0.026 0.026 0.017 0.022 2,163.910
2016-03-08 0.022 0.026 0.017 0.018 1,420.810
2016-03-09 0.018 0.023 0.017 0.023 395.460
2016-03-10 0.023 0.025 0.019 0.024 209.960
2016-03-11 0.025 0.045 0.023 0.023 407.330
2016-03-12 0.023 0.040 0.023 0.026 79.230
2016-03-13 0.025 0.029 0.021 0.029 467.850
2016-03-14 0.029 0.029 0.018 0.027 151.850
2016-03-15 0.027 0.029 0.019 0.021 603.770
2016-03-16 0.021 0.043 0.021 0.041 1,943.760
2016-03-17 0.040 0.040 0.029 0.029 387.920
2016-03-18 0.029 0.039 0.029 0.029 590.430
2016-03-19 0.037 0.054 0.029 0.033 582.510
2016-03-20 0.033 0.053 0.033 0.035 640.090
2016-03-21 0.034 0.056 0.034 0.056 518.070
2016-03-22 0.056 0.078 0.036 0.037 31,416.260
2016-03-23 0.037 0.058 0.037 0.047 7,965.900
2016-03-24 0.047 0.056 0.038 0.054 3,530.780
2016-03-25 0.054 0.054 0.040 0.046 183.410
2016-03-26 0.040 0.064 0.040 0.040 408.170
2016-03-27 0.040 0.073 0.040 0.049 43,237.340
2016-03-28 0.048 0.057 0.042 0.048 284.420
2016-03-29 0.048 0.053 0.046 0.049 199.330
2016-03-30 0.050 0.071 0.050 0.068 1,911.200
2016-03-31 0.068 0.068 0.049 0.049 561.090
2016-04-01 0.050 0.057 0.041 0.052 288.730
2016-04-02 0.052 0.052 0.034 0.036 340.720
2016-04-03 0.042 0.044 0.034 0.034 416.620
2016-04-04 0.034 0.038 0.034 0.035 293.290
2016-04-05 0.042 0.042 0.029 0.031 391.820
2016-04-06 0.031 0.034 0.021 0.021 392.180
2016-04-07 0.021 0.040 0.019 0.037 13,032.710
2016-04-08 0.037 0.038 0.020 0.026 25,797.550
2016-04-09 0.026 0.026 0.021 0.021 373.480
2016-04-10 0.021 0.035 0.021 0.035 634.840
2016-04-11 0.036 0.040 0.030 0.040 1,544.760
2016-04-12 0.038 0.057 0.030 0.043 1,447.050
2016-04-13 0.043 0.047 0.030 0.042 165.700
2016-04-14 0.042 0.042 0.030 0.030 182.800
2016-04-15 0.031 0.042 0.028 0.028 238.730
2016-04-16 0.028 0.034 0.024 0.024 232.940
2016-04-17 0.024 0.034 0.024 0.026 5,720.690
2016-04-18 0.026 0.030 0.026 0.027 5,066.120
2016-04-19 0.028 0.028 0.025 0.025 69.740
2016-04-20 0.025 0.029 0.025 0.025 3,273.120
2016-04-21 0.025 0.025 0.025 0.025 50.020
2016-04-22 0.025 0.029 0.025 0.027 169.660
2016-04-23 0.028 0.032 0.018 0.026 648.040
2016-04-24 0.027 0.030 0.018 0.019 845.650
2016-04-25 0.019 0.027 0.019 0.021 623.980
2016-04-26 0.020 0.031 0.019 0.027 9,430.320
2016-04-27 0.027 0.032 0.024 0.026 998.500
2016-04-28 0.027 0.036 0.023 0.023 317.550
2016-04-29 0.025 0.027 0.018 0.024 37.400
2016-04-30 0.024 0.036 0.021 0.021 343.820
2016-05-01 0.020 0.036 0.020 0.020 537.090
2016-05-02 0.020 0.034 0.020 0.023 855.570
2016-05-03 0.023 0.023 0.014 0.014 284.970
2016-05-04 0.014 0.018 0.006 0.018 141.740
2016-05-05 0.018 0.023 0.013 0.014 776.930
2016-05-06 0.015 0.018 0.014 0.014 235.280
2016-05-07 0.014 0.014 0.013 0.014 125.500
2016-05-08 0.014 0.014 0.012 0.012 27.540
2016-05-09 0.011 0.013 0.009 0.009 1,023.410
2016-05-10 0.009 0.014 0.009 0.014 1,263.010
2016-05-11 0.014 0.014 0.011 0.012 251.510
2016-05-12 0.012 0.015 0.012 0.012 236.390
2016-05-13 0.012 0.015 0.011 0.014 31.950
2016-05-14 0.014 0.014 0.012 0.012 18.350
2016-05-15 0.012 0.014 0.012 0.014 9.370
2016-05-16 0.014 0.015 0.011 0.014 229.470
2016-05-17 0.011 0.011 0.011 0.011 148.250
2016-05-18 0.011 0.011 0.009 0.009 74.750
2016-05-19 0.009 0.011 0.008 0.011 9.180
2016-05-20 0.009 0.010 0.008 0.010 241.060
2016-05-21 0.009 0.010 0.008 0.008 41.220
2016-05-22 0.008 0.008 0.006 0.007 155.200
2016-05-23 0.010 0.010 0.006 0.009 87.810
2016-05-24 0.009 0.010 0.006 0.009 232.450
2016-05-25 0.009 0.032 0.009 0.032 1,489.520
2016-05-26 0.021 0.032 0.014 0.030 1,202.280
2016-05-27 0.031 0.036 0.019 0.019 232.390
2016-05-28 0.019 0.021 0.012 0.012 443.050
2016-05-29 0.013 0.023 0.013 0.022 1,144.710
2016-05-30 0.015 0.019 0.012 0.012 168.020
2016-05-31 0.012 0.017 0.012 0.016 59.950
2016-06-01 0.016 0.016 0.009 0.013 475.770
2016-06-02 0.014 0.014 0.011 0.012 259.240
2016-06-03 0.012 0.021 0.009 0.014 1,881.700
2016-06-04 0.015 0.015 0.010 0.014 117.460
2016-06-05 0.011 0.011 0.010 0.010 19.210
2016-06-06 0.010 0.010 0.009 0.009 67.600
2016-06-07 0.009 0.014 0.009 0.009 12.200
2016-06-08 0.008 0.012 0.007 0.007 23.320
2016-06-09 0.012 0.012 0.010 0.012 24.830
2016-06-10 0.010 0.012 0.008 0.008 13.790
2016-06-11 0.009 0.013 0.009 0.009 16.410
2016-06-12 0.010 0.010 0.009 0.010 12.310
2016-06-13 0.010 0.013 0.009 0.009 18.470
2016-06-14 0.009 0.013 0.009 0.009 13.660
2016-06-15 0.010 0.010 0.009 0.009 26.880
2016-06-16 0.009 0.011 0.008 0.011 35.480
2016-06-17 0.009 0.009 0.008 0.008 8.820
2016-06-18 0.011 0.013 0.011 0.013 15.320
2016-06-19 0.012 0.012 0.008 0.008 81.380
2016-06-20 0.011 0.011 0.007 0.007 17.630
2016-06-21 0.006 0.006 0.005 0.005 22.970
2016-06-22 0.005 0.005 0.000 0.000 0.301
2016-06-23 0.000 0.000 0.000 0.000 0.000
2016-06-24 0.005 0.005 0.005 0.005 0.322
2016-06-25 0.005 0.005 0.005 0.005 0.764
2016-06-26 0.005 0.009 0.005 0.005 5.340
2016-06-27 0.005 0.010 0.005 0.010 36.510
2016-06-28 0.010 0.011 0.006 0.011 148.480
2016-06-29 0.012 0.016 0.008 0.011 168.240
2016-06-30 0.009 0.011 0.007 0.009 40.350
2016-07-01 0.009 0.011 0.006 0.011 13.310
2016-07-02 0.010 0.012 0.010 0.012 97.570
2016-07-03 0.007 0.007 0.007 0.007 3.380
2016-07-04 0.007 0.007 0.006 0.006 61.690
2016-07-05 0.006 0.009 0.006 0.006 30.950
2016-07-06 0.006 0.008 0.006 0.008 36.160
2016-07-07 0.008 0.019 0.006 0.019 332.990
2016-07-08 0.008 0.009 0.008 0.008 47.010
2016-07-09 0.006 0.009 0.006 0.009 86.110
2016-07-10 0.010 0.013 0.006 0.008 362.970
2016-07-11 0.009 0.025 0.009 0.015 224.580
2016-07-12 0.015 0.015 0.011 0.013 141.690
2016-07-13 0.013 0.020 0.011 0.011 87.800
2016-07-14 0.011 0.011 0.011 0.011 337.010
2016-07-15 0.011 0.011 0.009 0.011 126.200
2016-07-16 0.011 0.011 0.009 0.009 4.100
2016-07-17 0.009 0.011 0.009 0.011 7.400
2016-07-18 0.011 0.011 0.009 0.009 4.110
2016-07-19 0.009 0.009 0.009 0.009 10.700
2016-07-20 0.009 0.009 0.009 0.009 22.630
2016-07-21 0.008 0.009 0.008 0.008 7.230
2016-07-22 0.009 0.009 0.007 0.007 70.880
2016-07-23 0.007 0.007 0.007 0.007 0.000
2016-07-24 0.008 0.009 0.007 0.007 38.770
2016-07-25 0.007 0.007 0.007 0.007 10.620
2016-07-26 0.006 0.007 0.006 0.007 29.110
2016-07-27 0.007 0.007 0.007 0.007 28.100
2016-07-28 0.006 0.006 0.006 0.006 2.560
2016-07-29 0.007 0.007 0.007 0.007 0.065
2016-07-30 0.007 0.007 0.007 0.007 0.211
2016-07-31 0.006 0.006 0.005 0.006 4.780
2016-08-01 0.005 0.005 0.005 0.005 12.170
2016-08-02 0.006 0.006 0.005 0.005 20.380
2016-08-03 0.005 0.005 0.003 0.005 50.160
2016-08-04 0.003 0.006 0.003 0.006 198.560
2016-08-05 0.006 0.006 0.006 0.006 2.380
2016-08-06 0.006 0.006 0.006 0.006 0.000
2016-08-07 0.006 0.006 0.006 0.006 0.000
2016-08-08 0.006 0.006 0.006 0.006 0.000
2016-08-09 0.006 0.006 0.006 0.006 0.000
2016-08-10 0.007 0.008 0.007 0.008 31.740
2016-08-11 0.007 0.007 0.005 0.005 5.110
2016-08-12 0.004 0.010 0.004 0.006 60.140
2016-08-13 0.006 0.006 0.004 0.006 27.570
2016-08-14 0.006 0.006 0.006 0.006 0.057
2016-08-15 0.006 0.006 0.004 0.004 46.110
2016-08-16 0.004 0.004 0.004 0.004 3.000
2016-08-17 0.004 0.004 0.004 0.004 1.540
2016-08-18 0.004 0.004 0.004 0.004 4.380
2016-08-19 0.004 0.004 0.003 0.003 4.600
2016-08-20 0.005 0.005 0.005 0.005 0.058
2016-08-21 0.005 0.005 0.005 0.005 0.000
2016-08-22 0.003 0.004 0.003 0.004 14.210
2016-08-23 0.004 0.004 0.003 0.003 6.410
2016-08-24 0.004 0.004 0.004 0.004 4.050
2016-08-25 0.004 0.004 0.004 0.004 0.000
2016-08-26 0.005 0.005 0.003 0.003 11.780
2016-08-27 0.003 0.003 0.003 0.003 0.000
2016-08-28 0.003 0.003 0.003 0.003 0.000
2016-08-29 0.003 0.003 0.003 0.003 9.380
2016-08-30 0.003 0.003 0.003 0.003 14.200
2016-08-31 0.003 0.003 0.003 0.003 0.000
2016-09-01 0.004 0.004 0.004 0.004 3.290
2016-09-02 0.004 0.004 0.004 0.004 7.690
2016-09-03 0.004 0.004 0.004 0.004 0.000
2016-09-04 0.005 0.005 0.005 0.005 0.061
2016-09-05 0.005 0.005 0.005 0.005 0.000
2016-09-06 0.005 0.005 0.005 0.005 0.000
2016-09-07 0.005 0.005 0.005 0.005 0.000
2016-09-08 0.005 0.005 0.005 0.005 0.000
2016-09-09 0.005 0.005 0.005 0.005 0.000
2016-09-10 0.005 0.005 0.005 0.005 0.000
2016-09-11 0.005 0.005 0.005 0.005 0.000
2016-09-12 0.005 0.005 0.005 0.005 0.000
2016-09-13 0.004 0.006 0.002 0.002 270.600
2016-09-14 0.002 0.004 0.002 0.003 113.990
2016-09-15 0.003 0.003 0.002 0.003 75.160
2016-09-16 0.003 0.003 0.003 0.003 0.000
2016-09-17 0.003 0.003 0.003 0.003 0.000
2016-09-18 0.003 0.003 0.003 0.003 0.000
2016-09-19 0.003 0.004 0.002 0.002 9.510
2016-09-20 0.002 0.002 0.002 0.002 0.000
2016-09-21 0.002 0.002 0.002 0.002 0.613
2016-09-22 0.002 0.003 0.002 0.003 5.900
2016-09-23 0.003 0.003 0.003 0.003 0.000
2016-09-24 0.003 0.003 0.003 0.003 0.000
2016-09-25 0.002 0.003 0.002 0.002 168.570
2016-09-26 0.002 0.002 0.002 0.002 0.129
2016-09-27 0.002 0.002 0.002 0.002 0.211
2016-09-28 0.002 0.003 0.002 0.003 8.460
2016-09-29 0.003 0.003 0.003 0.003 0.067
2016-09-30 0.003 0.003 0.002 0.002 6.100
2016-10-01 0.002 0.002 0.002 0.002 12.260
2016-10-02 0.003 0.003 0.002 0.002 15.510
2016-10-03 0.002 0.006 0.002 0.005 871.430
2016-10-04 0.005 0.011 0.003 0.006 162.550
2016-10-05 0.006 0.010 0.005 0.006 648.030
2016-10-06 0.006 0.006 0.005 0.005 28.190
2016-10-07 0.006 0.006 0.006 0.006 0.203
2016-10-08 0.005 0.005 0.005 0.005 85.630
2016-10-09 0.005 0.006 0.005 0.006 169.490
2016-10-10 0.006 0.006 0.006 0.006 0.982
2016-10-11 0.005 0.005 0.005 0.005 0.088
2016-10-12 0.005 0.005 0.005 0.005 0.000
2016-10-13 0.005 0.005 0.005 0.005 0.000
2016-10-14 0.007 0.007 0.007 0.007 0.472
2016-10-15 0.007 0.007 0.007 0.007 0.000
2016-10-16 0.005 0.005 0.004 0.004 8.220
2016-10-17 0.004 0.004 0.004 0.004 0.000
2016-10-18 0.004 0.004 0.004 0.004 0.000
2016-10-19 0.006 0.006 0.006 0.006 0.425
2016-10-20 0.006 0.007 0.006 0.007 12.060
2016-10-21 0.006 0.007 0.006 0.007 12.360
2016-10-22 0.007 0.008 0.007 0.008 1.800
2016-10-23 0.009 0.024 0.009 0.024 321.560
2016-10-24 0.019 0.019 0.006 0.006 6.550
2016-10-25 0.013 0.013 0.006 0.006 16.620
2016-10-26 0.009 0.009 0.006 0.006 0.577
2016-10-27 0.006 0.008 0.006 0.008 8.710
2016-10-28 0.008 0.008 0.008 0.008 0.000
2016-10-29 0.008 0.008 0.008 0.008 0.000
2016-10-30 0.007 0.007 0.006 0.006 9.380
2016-10-31 0.007 0.007 0.007 0.007 2.780
2016-11-01 0.007 0.007 0.007 0.007 0.000
2016-11-02 0.006 0.006 0.006 0.006 0.000
2016-11-03 0.006 0.006 0.006 0.006 1.050
2016-11-04 0.006 0.006 0.006 0.006 0.000
2016-11-05 0.007 0.007 0.007 0.007 26.120
2016-11-06 0.009 0.009 0.009 0.009 1.110
2016-11-07 0.007 0.007 0.007 0.007 11.930
2016-11-08 0.008 0.008 0.008 0.008 19.250
2016-11-09 0.008 0.008 0.008 0.008 0.000
2016-11-10 0.006 0.006 0.006 0.006 0.081
2016-11-11 0.006 0.006 0.006 0.006 0.000
2016-11-12 0.006 0.006 0.006 0.006 0.000
2016-11-13 0.006 0.006 0.006 0.006 0.000
2016-11-14 0.006 0.006 0.006 0.006 0.488
2016-11-15 0.007 0.007 0.007 0.007 4.020
2016-11-16 0.007 0.007 0.007 0.007 0.000
2016-11-17 0.007 0.007 0.007 0.007 0.000
2016-11-18 0.007 0.007 0.007 0.007 0.000
2016-11-19 0.007 0.007 0.007 0.007 0.000
2016-11-20 0.007 0.007 0.007 0.007 0.000
2016-11-21 0.007 0.007 0.004 0.004 8.620
2016-11-22 0.004 0.004 0.004 0.004 0.000
2016-11-23 0.006 0.006 0.006 0.006 9.090
2016-11-24 0.006 0.006 0.005 0.005 66.550
2016-11-25 0.005 0.005 0.005 0.005 0.000
2016-11-26 0.005 0.005 0.005 0.005 0.000
2016-11-27 0.005 0.005 0.005 0.005 0.000
2016-11-28 0.005 0.005 0.005 0.005 0.000
2016-11-29 0.005 0.005 0.005 0.005 0.000
2016-11-30 0.005 0.005 0.005 0.005 0.000
2016-12-01 0.006 0.006 0.004 0.004 16.210
2016-12-02 0.004 0.007 0.002 0.006 495.510
2016-12-03 0.007 0.007 0.007 0.007 39.600
2016-12-04 0.007 0.007 0.005 0.005 40.730
2016-12-05 0.005 0.005 0.005 0.005 0.000
2016-12-06 0.006 0.006 0.006 0.006 3.600
2016-12-07 0.006 0.006 0.006 0.006 0.000
2016-12-08 0.007 0.008 0.007 0.008 66.160
2016-12-09 0.008 0.008 0.008 0.008 0.000
2016-12-10 0.008 0.008 0.008 0.008 0.000
2016-12-11 0.008 0.008 0.008 0.008 0.000
2016-12-12 0.008 0.008 0.008 0.008 0.000
2016-12-13 0.009 0.009 0.009 0.009 0.388
2016-12-14 0.006 0.006 0.006 0.006 9.640
2016-12-15 0.006 0.006 0.006 0.006 0.000
2016-12-16 0.006 0.006 0.006 0.006 0.000
2016-12-17 0.006 0.006 0.006 0.006 0.000
2016-12-18 0.006 0.006 0.006 0.006 46.220
2016-12-19 0.006 0.006 0.006 0.006 0.000
2016-12-20 0.006 0.006 0.006 0.006 0.000
2016-12-21 0.006 0.007 0.006 0.007 15.820
2016-12-22 0.010 0.010 0.007 0.010 40.770
2016-12-23 0.009 0.009 0.009 0.009 0.000
2016-12-24 0.009 0.009 0.006 0.006 9.840
2016-12-25 0.006 0.006 0.006 0.006 0.000
2016-12-26 0.009 0.009 0.009 0.009 199.950
2016-12-27 0.010 0.010 0.010 0.010 0.000
2016-12-28 0.010 0.010 0.010 0.010 42.630
2016-12-29 0.009 0.009 0.009 0.009 0.097
2016-12-30 0.007 0.007 0.007 0.007 18.180
2016-12-31 0.007 0.007 0.007 0.007 0.000
2017-01-01 0.007 0.007 0.007 0.007 0.000
2017-01-02 0.008 0.008 0.008 0.008 0.000
2017-01-03 0.008 0.008 0.008 0.008 0.000
2017-01-04 0.009 0.010 0.009 0.010 7.640
2017-01-05 0.009 0.009 0.009 0.009 0.000
2017-01-06 0.006 0.006 0.006 0.006 4.580
2017-01-07 0.007 0.007 0.006 0.006 6.480
2017-01-08 0.007 0.007 0.006 0.006 24.140
2017-01-09 0.009 0.009 0.007 0.007 30.420
2017-01-10 0.006 0.006 0.006 0.006 25.130
2017-01-11 0.006 0.006 0.006 0.006 0.000
2017-01-12 0.007 0.007 0.007 0.007 0.000
2017-01-13 0.007 0.007 0.007 0.007 0.160
2017-01-14 0.007 0.007 0.007 0.007 1.760
2017-01-15 0.007 0.007 0.007 0.007 6.880
2017-01-16 0.009 0.009 0.009 0.009 17.770
2017-01-17 0.009 0.009 0.009 0.009 0.000
2017-01-18 0.009 0.009 0.009 0.009 0.000
2017-01-19 0.009 0.009 0.009 0.009 0.610
2017-01-20 0.009 0.009 0.009 0.009 0.000
2017-01-21 0.009 0.009 0.009 0.009 0.000
2017-01-22 0.009 0.009 0.009 0.009 0.000
2017-01-23 0.009 0.009 0.009 0.009 0.893
2017-01-24 0.009 0.009 0.009 0.009 0.000
2017-01-25 0.007 0.007 0.007 0.007 2.570
2017-01-26 0.007 0.007 0.007 0.007 0.000
2017-01-27 0.007 0.011 0.007 0.008 48.960
2017-01-28 0.011 0.011 0.011 0.011 48.080
2017-01-29 0.011 0.013 0.009 0.009 20.470
2017-01-30 0.009 0.009 0.009 0.009 0.000
2017-01-31 0.009 0.009 0.009 0.009 0.000
2017-02-01 0.010 0.010 0.009 0.010 71.440
2017-02-02 0.010 0.010 0.010 0.010 0.000
2017-02-03 0.010 0.010 0.010 0.010 0.000
2017-02-04 0.010 0.010 0.010 0.010 1.900
2017-02-05 0.012 0.012 0.010 0.010 1.690
2017-02-06 0.010 0.010 0.010 0.010 6.480
2017-02-07 0.010 0.010 0.009 0.009 16.570
2017-02-08 0.008 0.008 0.008 0.008 0.000
2017-02-09 0.008 0.008 0.008 0.008 0.000
2017-02-10 0.008 0.008 0.008 0.008 0.000
2017-02-11 0.008 0.008 0.008 0.008 1.130
2017-02-12 0.008 0.008 0.007 0.008 142.990
2017-02-13 0.008 0.008 0.008 0.008 0.000
2017-02-14 0.008 0.008 0.008 0.008 0.000
2017-02-15 0.009 0.009 0.009 0.009 0.000
2017-02-16 0.009 0.009 0.009 0.009 0.000
2017-02-17 0.009 0.009 0.009 0.009 0.000
2017-02-18 0.009 0.009 0.009 0.009 0.000
2017-02-19 0.009 0.009 0.009 0.009 0.000
2017-02-20 0.008 0.008 0.008 0.008 0.414
2017-02-21 0.011 0.011 0.009 0.009 167.820
2017-02-22 0.009 0.011 0.009 0.010 196.150
2017-02-23 0.010 0.011 0.010 0.010 248.530
2017-02-24 0.010 0.011 0.010 0.010 88.060
2017-02-25 0.010 0.011 0.009 0.010 300.600
2017-02-26 0.010 0.011 0.009 0.010 445.820
2017-02-27 0.010 0.010 0.008 0.008 85.370
2017-02-28 0.008 0.009 0.008 0.009 361.840
2017-03-01 0.009 0.010 0.009 0.009 265.450
2017-03-02 0.010 0.011 0.009 0.010 145.780
2017-03-03 0.010 0.011 0.009 0.010 132.980
2017-03-04 0.010 0.011 0.009 0.010 203.240
2017-03-05 0.011 0.011 0.010 0.011 156.180
2017-03-06 0.010 0.011 0.010 0.011 430.030
2017-03-07 0.010 0.010 0.009 0.010 421.600
2017-03-08 0.010 0.010 0.010 0.010 262.250
2017-03-09 0.009 0.034 0.009 0.014 377.590
2017-03-10 0.015 0.018 0.015 0.017 123.620
2017-03-11 0.017 0.018 0.016 0.017 436.430
2017-03-12 0.017 0.017 0.013 0.015 80.870
2017-03-13 0.015 0.015 0.011 0.012 481.470
2017-03-14 0.012 0.014 0.011 0.012 358.550
2017-03-15 0.011 0.011 0.010 0.011 312.470
2017-03-16 0.010 0.011 0.010 0.011 464.330
2017-03-17 0.010 0.010 0.009 0.009 242.790
2017-03-18 0.010 0.010 0.010 0.010 85.030
2017-03-19 0.010 0.010 0.010 0.010 8.300
2017-03-20 0.011 0.012 0.011 0.012 372.680
2017-03-21 0.011 0.011 0.011 0.011 119.730
2017-03-22 0.011 0.011 0.010 0.011 167.990
2017-03-23 0.010 0.010 0.010 0.010 349.460
2017-03-24 0.011 0.015 0.011 0.012 326.870
2017-03-25 0.012 0.019 0.012 0.015 648.150
2017-03-26 0.016 0.016 0.011 0.011 619.080
2017-03-27 0.011 0.015 0.011 0.013 786.660
2017-03-28 0.013 0.014 0.013 0.014 165.540
2017-03-29 0.014 0.014 0.013 0.014 453.940
2017-03-30 0.014 0.014 0.011 0.014 425.660
2017-03-31 0.014 0.016 0.013 0.014 381.480
2017-04-01 0.014 0.016 0.012 0.016 668.940
2017-04-02 0.017 0.017 0.013 0.017 600.260
2017-04-03 0.017 0.017 0.014 0.015 295.700
2017-04-04 0.015 0.015 0.014 0.015 424.360
2017-04-05 0.015 0.016 0.015 0.016 455.630
2017-04-06 0.016 0.016 0.014 0.015 246.100
2017-04-07 0.015 0.016 0.014 0.015 448.620
2017-04-08 0.015 0.015 0.011 0.011 489.870
2017-04-09 0.011 0.013 0.011 0.012 695.640
2017-04-10 0.012 0.012 0.012 0.012 476.680
2017-04-11 0.012 0.014 0.012 0.014 544.980
2017-04-12 0.013 0.016 0.013 0.016 347.430
2017-04-13 0.016 0.016 0.015 0.015 148.220
2017-04-14 0.015 0.016 0.013 0.014 379.520
2017-04-15 0.014 0.015 0.013 0.013 286.050
2017-04-16 0.014 0.015 0.013 0.014 170.630
2017-04-17 0.014 0.015 0.013 0.014 259.120
2017-04-18 0.014 0.014 0.012 0.013 449.910
2017-04-19 0.013 0.013 0.012 0.013 355.410
2017-04-20 0.013 0.016 0.013 0.015 627.560
2017-04-21 0.015 0.017 0.014 0.016 297.130
2017-04-22 0.016 0.021 0.015 0.017 702.650
2017-04-23 0.017 0.020 0.013 0.018 716.480
2017-04-24 0.018 0.019 0.014 0.014 297.230
2017-04-25 0.014 0.015 0.013 0.014 259.050
2017-04-26 0.014 0.016 0.014 0.016 99.590
2017-04-27 0.016 0.017 0.015 0.015 193.080
2017-04-28 0.015 0.017 0.013 0.015 325.680
2017-04-29 0.015 0.016 0.014 0.016 295.640
2017-04-30 0.017 0.018 0.016 0.018 341.680
2017-05-01 0.018 0.019 0.017 0.017 376.070
2017-05-02 0.018 0.019 0.016 0.018 1,248.460
2017-05-03 0.018 0.019 0.017 0.017 148.740
2017-05-04 0.017 0.018 0.016 0.017 297.160
2017-05-05 0.017 0.021 0.017 0.018 221.780
2017-05-06 0.019 0.019 0.014 0.015 327.520
2017-05-07 0.016 0.017 0.016 0.016 532.740
2017-05-08 0.016 0.018 0.016 0.018 117.150
2017-05-09 0.016 0.026 0.016 0.016 0.632
2017-05-10 0.017 0.017 0.017 0.017 3.360
2017-05-11 0.016 0.016 0.015 0.015 65.070
2017-05-12 0.019 0.019 0.016 0.017 200.320
2017-05-13 0.017 0.018 0.016 0.017 323.800
2017-05-14 0.016 0.016 0.016 0.016 448.320
2017-05-15 0.017 0.017 0.016 0.017 322.150
2017-05-16 0.018 0.022 0.016 0.022 293.500
2017-05-17 0.023 0.025 0.018 0.018 388.280
2017-05-18 0.019 0.025 0.019 0.025 253.850
2017-05-19 0.026 0.026 0.024 0.024 274.280
2017-05-20 0.024 0.026 0.021 0.022 357.720
2017-05-21 0.022 0.023 0.022 0.022 563.680
2017-05-22 0.024 0.035 0.023 0.027 693.030
2017-05-23 0.029 0.039 0.024 0.036 1,133.260
2017-05-24 0.034 0.034 0.023 0.026 346.070
2017-05-25 0.025 0.025 0.022 0.022 76.260
2017-05-26 0.022 0.028 0.022 0.025 276.910
2017-05-27 0.027 0.027 0.024 0.024 297.790
2017-05-28 0.025 0.028 0.025 0.025 572.770
2017-05-29 0.024 0.024 0.022 0.023 235.460
2017-05-30 0.024 0.024 0.021 0.022 880.890
2017-05-31 0.023 0.024 0.021 0.022 522.790
2017-06-01 0.023 0.025 0.022 0.025 849.600
2017-06-02 0.025 0.025 0.022 0.024 1,434.020
2017-06-03 0.024 0.024 0.019 0.023 950.200
2017-06-04 0.025 0.027 0.022 0.022 433.220
2017-06-05 0.023 0.025 0.023 0.024 1,263.650
2017-06-06 0.022 0.024 0.021 0.024 495.730
2017-06-07 0.025 0.025 0.021 0.021 350.330
2017-06-08 0.022 0.022 0.020 0.020 224.180
2017-06-09 0.020 0.025 0.018 0.018 637.580
2017-06-10 0.019 0.026 0.019 0.024 432.880
2017-06-11 0.022 0.022 0.017 0.020 1,062.640
2017-06-12 0.020 0.024 0.019 0.022 419.570
2017-06-13 0.020 0.024 0.019 0.019 238.570
2017-06-14 0.019 0.029 0.019 0.027 1,677.520
2017-06-15 0.027 0.030 0.024 0.028 1,606.940
2017-06-16 0.030 0.031 0.027 0.031 1,283.700
2017-06-17 0.029 0.031 0.028 0.029 351.800
2017-06-18 0.030 0.032 0.030 0.031 1,418.610
2017-06-19 0.032 0.033 0.032 0.033 1,113.060
2017-06-20 0.032 0.032 0.027 0.028 374.840
2017-06-21 0.029 0.033 0.027 0.027 324.300
2017-06-22 0.027 0.033 0.027 0.033 326.510
2017-06-23 0.032 0.032 0.022 0.024 989.510
2017-06-24 0.024 0.030 0.023 0.024 1,385.630
2017-06-25 0.023 0.028 0.023 0.025 617.120
2017-06-26 0.026 0.030 0.024 0.026 902.520
2017-06-27 0.026 0.027 0.023 0.023 850.780
2017-06-28 0.023 0.029 0.023 0.025 978.800
2017-06-29 0.024 0.027 0.023 0.024 963.720
2017-06-30 0.024 0.027 0.023 0.026 927.150
2017-07-01 0.027 0.027 0.024 0.025 152.600
2017-07-02 0.025 0.025 0.020 0.024 806.820
2017-07-03 0.025 0.025 0.020 0.021 592.210
2017-07-04 0.021 0.024 0.020 0.022 787.030
2017-07-05 0.022 0.023 0.020 0.021 1,288.610
2017-07-06 0.020 0.028 0.020 0.028 1,278.400
2017-07-07 0.029 0.030 0.028 0.028 408.290
2017-07-08 0.028 0.028 0.021 0.023 1,465.660
2017-07-09 0.021 0.026 0.021 0.024 1,616.170
2017-07-10 0.024 0.026 0.016 0.018 948.100
2017-07-11 0.019 0.028 0.017 0.018 620.350
2017-07-12 0.018 0.025 0.017 0.025 1,174.250
2017-07-13 0.024 0.024 0.019 0.022 1,184.260
2017-07-14 0.020 0.021 0.016 0.018 369.970
2017-07-15 0.017 0.021 0.017 0.018 555.990
2017-07-16 0.021 0.021 0.020 0.021 649.100
2017-07-17 0.022 0.022 0.020 0.020 786.280
2017-07-18 0.020 0.022 0.020 0.021 636.140
2017-07-19 0.026 0.028 0.022 0.026 1,037.200
2017-07-20 0.024 0.024 0.019 0.021 1,254.600
2017-07-21 0.022 0.027 0.021 0.022 1,496.370
2017-07-22 0.021 0.023 0.021 0.022 1,469.150
2017-07-23 0.022 0.025 0.022 0.025 454.710
2017-07-24 0.023 0.026 0.021 0.024 689.280
2017-07-25 0.024 0.026 0.022 0.026 1,207.860
2017-07-26 0.027 0.029 0.027 0.029 478.300
2017-07-27 0.030 0.031 0.029 0.030 1,589.480
2017-07-28 0.029 0.030 0.028 0.029 948.780
2017-07-29 0.029 0.030 0.025 0.027 454.430
2017-07-30 0.028 0.031 0.026 0.028 951.760
2017-07-31 0.027 0.027 0.022 0.023 101.970
2017-08-01 0.023 0.025 0.021 0.023 1,146.710
2017-08-02 0.024 0.024 0.023 0.023 519.190
2017-08-03 0.023 0.027 0.022 0.024 1,418.660
2017-08-04 0.028 0.031 0.027 0.030 286.740
2017-08-05 0.030 0.030 0.028 0.030 544.850
2017-08-06 0.031 0.032 0.030 0.030 1,098.070
2017-08-07 0.030 0.032 0.030 0.032 1,172.610
2017-08-08 0.031 0.031 0.030 0.030 60.610
2017-08-09 0.030 0.031 0.027 0.030 1,436.100
2017-08-10 0.032 0.033 0.030 0.033 475.050
2017-08-11 0.035 0.037 0.035 0.037 59.100
2017-08-12 0.039 0.040 0.034 0.037 1,443.420
2017-08-13 0.039 0.043 0.036 0.041 1,641.950
2017-08-14 0.039 0.042 0.038 0.040 1,211.550
2017-08-15 0.042 0.043 0.042 0.042 75.140
2017-08-16 0.041 0.042 0.039 0.041 126.080
2017-08-17 0.040 0.041 0.037 0.039 1,305.250
2017-08-18 0.040 0.040 0.033 0.037 2,101.540
2017-08-19 0.036 0.040 0.036 0.039 898.320
2017-08-20 0.039 39.030 0.036 0.038 1,621.450
2017-08-21 0.039 0.041 0.037 0.039 1,062.300
2017-08-22 0.039 0.039 0.021 0.035 1,193.900
2017-08-23 0.036 0.040 0.036 0.039 3,021.110
2017-08-24 0.039 0.040 0.037 0.039 850.300
2017-08-25 0.039 0.040 0.039 0.039 390.410
2017-08-26 0.039 0.042 0.039 0.042 1.300
2017-08-27 0.042 0.042 0.038 0.040 708.670
2017-08-28 0.042 0.042 0.040 0.040 918.250
2017-08-29 0.040 0.041 0.040 0.041 27.980
2017-08-30 0.043 0.043 0.042 0.042 86.600
2017-08-31 0.044 0.044 0.039 0.043 1,005.660
2017-09-01 0.040 0.041 0.035 0.041 524.680
2017-09-02 0.041 0.044 0.036 0.039 1,877.610
2017-09-03 0.036 0.038 0.032 0.036 2,669.100
2017-09-04 0.039 0.039 0.035 0.036 1,162.930
2017-09-05 0.037 0.041 0.036 0.038 863.800
2017-09-06 0.041 0.042 0.037 0.038 1,391.560
2017-09-07 0.035 0.039 0.034 0.036 874.790
2017-09-08 0.040 0.040 0.040 0.040 23.430
2017-09-09 0.039 0.039 0.035 0.039 3.100
2017-09-10 0.039 0.040 0.039 0.040 17.370
2017-09-11 0.039 0.039 0.039 0.039 4.160
2017-09-12 0.036 0.036 0.036 0.036 6.090
2017-09-13 0.030 0.031 0.030 0.031 3.220
2017-09-14 0.035 0.035 0.035 0.035 0.000
2017-09-15 0.033 0.033 0.033 0.033 8.790
2017-09-16 0.033 0.038 0.033 0.038 0.904
2017-09-17 0.042 0.042 0.042 0.042 0.000
2017-09-18 0.040 0.040 0.033 0.038 1,069.630
2017-09-19 0.037 0.037 0.031 0.034 53.390
2017-09-20 0.032 0.032 0.031 0.031 50.260
2017-09-21 0.031 0.032 0.031 0.032 118.350
2017-09-22 0.034 0.035 0.032 0.034 944.460
2017-09-23 0.032 0.034 0.032 0.034 365.020
2017-09-24 0.037 0.037 0.032 0.033 2,149.600
2017-09-25 0.033 0.036 0.019 0.036 2,745.490
2017-09-26 0.039 0.039 0.030 0.031 1,572.880
2017-09-27 0.030 0.037 0.030 0.032 1,368.130
2017-09-28 0.032 0.032 0.031 0.031 53.310
2017-09-29 0.033 0.036 0.031 0.034 1,577.130
2017-09-30 0.035 0.038 0.028 0.028 300.410
2017-10-01 0.028 0.032 0.025 0.026 933.550
2017-10-02 0.026 0.033 0.025 0.028 851.930
2017-10-03 0.027 0.030 0.027 0.029 632.460
2017-10-04 0.030 0.033 0.028 0.029 657.220
2017-10-05 0.030 0.032 0.024 0.027 767.670
2017-10-06 0.022 0.030 0.021 0.029 441.970
2017-10-07 0.030 0.032 0.026 0.032 373.840
2017-10-08 0.028 0.033 0.026 0.030 660.470
2017-10-09 0.030 0.031 0.027 0.027 193.100
2017-10-10 0.028 0.028 0.027 0.027 51.670
2017-10-11 0.031 0.047 0.030 0.036 1,044.080
2017-10-12 0.036 0.041 0.029 0.033 1,307.720
2017-10-13 0.034 0.039 0.034 0.035 961.110
2017-10-14 0.034 0.040 0.033 0.034 819.970
2017-10-15 0.034 0.034 0.034 0.034 42.000
2017-10-16 0.033 0.033 0.033 0.033 1.390
2017-10-17 0.031 0.031 0.028 0.030 695.820
2017-10-18 0.035 0.035 0.032 0.032 528.700
2017-10-19 0.033 0.033 0.033 0.033 0.000
2017-10-20 0.036 0.036 0.033 0.034 6.230
2017-10-21 0.034 0.034 0.034 0.034 0.000
2017-10-22 0.033 0.033 0.030 0.032 166.920
2017-10-23 0.030 0.030 0.030 0.030 17.120
2017-10-24 0.031 0.034 0.026 0.029 401.730
2017-10-25 0.029 0.029 0.029 0.029 0.000
2017-10-26 0.029 0.029 0.028 0.028 5.050
2017-10-27 0.028 0.029 0.028 0.029 2.330
2017-10-28 0.031 0.031 0.031 0.031 1.500
2017-10-29 0.031 0.031 0.023 0.023 79.180
2017-10-30 0.025 0.025 0.018 0.020 209.390
2017-10-31 0.021 0.023 0.018 0.023 844.240
2017-11-01 0.024 0.024 0.021 0.022 10.150
2017-11-02 0.022 0.022 0.022 0.022 0.763
2017-11-03 0.022 0.025 0.022 0.025 126.160
2017-11-04 0.026 0.026 0.024 0.024 4.170
2017-11-05 0.023 0.025 0.022 0.025 33.740
2017-11-06 0.026 0.026 0.025 0.025 4.560
2017-11-07 0.026 0.026 0.023 0.023 216.750
2017-11-08 0.022 0.022 0.022 0.022 4.090
2017-11-09 0.032 0.032 0.020 0.020 1.580
2017-11-10 0.020 0.020 0.020 0.020 0.000
2017-11-11 0.018 0.018 0.018 0.018 0.000
2017-11-12 0.020 0.020 0.013 0.013 78.240
2017-11-13 0.013 0.021 0.013 0.021 65.930
2017-11-14 0.023 0.025 0.022 0.022 188.900
2017-11-15 0.024 0.024 0.023 0.023 161.680
2017-11-16 0.021 0.024 0.020 0.023 492.730
2017-11-17 0.023 0.024 0.023 0.024 0.856
2017-11-18 0.025 0.025 0.025 0.025 1.360
2017-11-19 0.025 0.026 0.022 0.024 246.340
2017-11-20 0.023 0.024 0.021 0.023 899.370
2017-11-21 0.023 0.025 0.021 0.021 515.170
2017-11-22 0.021 0.025 0.016 0.021 90.030
2017-11-23 0.021 0.022 0.021 0.022 5.080
2017-11-24 0.024 0.024 0.017 0.023 531.080
2017-11-25 0.024 0.024 0.021 0.021 32.650
2017-11-26 0.022 0.025 0.021 0.021 2.270
2017-11-27 0.021 0.030 0.021 0.025 8.550
2017-11-28 0.025 0.025 0.022 0.023 20.300
2017-11-29 0.023 0.030 0.022 0.030 30.590
2017-11-30 0.032 0.065 0.032 0.065 8.280
2017-12-01 0.065 0.088 0.065 0.088 68.990
2017-12-02 0.091 0.091 0.024 0.024 19.440
2017-12-03 0.025 0.027 0.025 0.026 20.010
2017-12-04 0.026 0.027 0.026 0.027 39.340
2017-12-05 0.027 0.031 0.027 0.031 86.050
2017-12-06 0.038 0.038 0.029 0.032 851.230
2017-12-07 0.019 0.036 0.019 0.030 489.760
2017-12-08 0.027 0.027 0.018 0.024 335.880
2017-12-09 0.026 0.026 0.026 0.026 103.430
2017-12-10 0.029 0.035 0.022 0.034 315.590
2017-12-11 0.035 0.035 0.034 0.034 106.740
2017-12-12 0.033 0.033 0.018 0.021 217.940
2017-12-13 0.024 0.029 0.023 0.029 248.760
2017-12-14 0.031 0.039 0.024 0.024 115.960
2017-12-15 0.028 0.028 0.028 0.028 2.810
2017-12-16 0.028 0.042 0.028 0.029 279.970
2017-12-17 0.028 0.042 0.028 0.042 5.260
2017-12-18 0.039 0.039 0.025 0.026 27.360
2017-12-19 0.025 0.025 0.024 0.024 164.190
2017-12-20 0.023 0.025 0.023 0.025 107.990
2017-12-21 0.021 0.021 0.020 0.021 53.560
2017-12-22 0.022 0.023 0.022 0.023 2.850
2017-12-23 0.022 0.022 0.022 0.022 3.730
2017-12-24 0.022 0.031 0.021 0.031 63.040
2017-12-25 0.035 0.035 0.035 0.035 0.000
2017-12-26 0.030 0.030 0.030 0.030 15.240
2017-12-27 0.028 0.028 0.028 0.028 0.000
2017-12-28 0.028 0.032 0.028 0.032 2.880
2017-12-29 0.028 0.028 0.028 0.028 0.000
2017-12-30 0.031 0.031 0.027 0.027 1.650
2017-12-31 0.027 0.027 0.027 0.027 0.027
2018-01-01 0.029 0.033 0.023 0.033 33.500
2018-01-02 0.030 0.030 0.030 0.030 6.030
2018-01-03 0.030 0.036 0.026 0.036 127.750
2018-01-04 0.040 0.040 0.040 0.040 6.740
2018-01-05 0.040 0.040 0.030 0.030 8.680
2018-01-06 0.028 0.040 0.028 0.040 48.950
2018-01-07 0.037 0.045 0.037 0.040 87.740
2018-01-08 0.038 0.051 0.038 0.051 159.900
2018-01-09 0.052 0.052 0.052 0.052 98.050
2018-01-10 0.047 0.058 0.046 0.053 233.080
2018-01-11 0.056 0.061 0.052 0.061 273.940
2018-01-12 0.069 0.070 0.069 0.070 45.900
2018-01-13 0.067 0.068 0.052 0.052 18.000
2018-01-14 0.052 0.069 0.052 0.052 48.320
2018-01-15 0.043 0.060 0.043 0.060 52.910
2018-01-16 0.060 0.064 0.056 0.057 114.790
2018-01-17 0.060 0.060 0.060 0.060 26.980
2018-01-18 0.062 0.062 0.062 0.062 0.000
2018-01-19 0.070 0.070 0.058 0.064 83.140
2018-01-20 0.062 0.062 0.062 0.062 204.560
2018-01-21 0.058 0.058 0.058 0.058 0.000
2018-01-22 0.056 0.056 0.043 0.044 6.840
2018-01-23 0.046 0.049 0.046 0.049 27.700
2018-01-24 0.048 0.048 0.038 0.044 256.130
2018-01-25 0.044 0.046 0.044 0.046 12.280
2018-01-26 0.047 0.048 0.042 0.045 429.200
2018-01-27 0.046 0.047 0.039 0.044 696.640
2018-01-28 0.040 0.042 0.038 0.042 16.600
2018-01-29 0.037 0.040 0.034 0.037 83.870
2018-01-30 0.037 0.057 0.037 0.038 1,248.440
2018-01-31 0.035 0.041 0.031 0.034 799.320
2018-02-01 0.033 0.035 0.032 0.032 297.800
2018-02-02 0.033 0.038 0.033 0.038 18.880
2018-02-03 0.034 0.034 0.033 0.033 20.140
2018-02-04 0.028 0.028 0.024 0.024 68.720
2018-02-05 0.027 0.031 0.027 0.030 25.010
2018-02-06 0.030 0.043 0.026 0.032 1,341.290
2018-02-07 0.035 0.040 0.025 0.035 932.800
2018-02-08 0.036 0.036 0.026 0.036 62.840
2018-02-09 0.035 0.035 0.034 0.035 3.700
2018-02-10 0.033 0.037 0.031 0.037 278.620
2018-02-11 0.037 0.043 0.037 0.043 475.720
2018-02-12 0.041 0.041 0.041 0.041 0.000
2018-02-13 0.046 0.046 0.046 0.046 0.000
2018-02-14 0.048 0.048 0.041 0.044 354.030
2018-02-15 0.045 0.046 0.039 0.039 138.460
2018-02-16 0.043 0.047 0.043 0.046 13.730
2018-02-17 0.043 0.043 0.041 0.042 5.770
2018-02-18 0.045 0.045 0.032 0.041 652.780
2018-02-19 0.042 0.042 0.042 0.042 0.000
2018-02-20 0.039 0.048 0.036 0.039 368.330
2018-02-21 0.040 0.040 0.037 0.037 8.870
2018-02-22 0.038 0.041 0.033 0.038 509.650
2018-02-23 0.032 0.038 0.032 0.036 158.630
2018-02-24 0.036 0.036 0.032 0.035 941.750
2018-02-25 0.038 0.085 0.030 0.036 2,067.630
2018-02-26 0.035 0.040 0.032 0.038 1,099.010
2018-02-27 0.038 0.038 0.034 0.034 101.590
2018-02-28 0.036 0.037 0.036 0.036 8.940
2018-03-01 0.036 0.037 0.035 0.037 60.360
2018-03-02 0.038 0.038 0.037 0.037 70.160
2018-03-03 0.037 0.038 0.037 0.037 285.610
2018-03-04 0.037 0.037 0.036 0.036 28.510
2018-03-05 0.034 0.035 0.034 0.035 12.450
2018-03-06 0.032 0.032 0.031 0.031 36.710
2018-03-07 0.029 0.030 0.029 0.030 58.690
2018-03-08 0.030 0.030 0.025 0.029 233.780
2018-03-09 0.025 0.025 0.024 0.024 23.100
2018-03-10 0.026 0.027 0.026 0.027 1.910
2018-03-11 0.025 0.036 0.025 0.025 201.620
2018-03-12 0.025 0.029 0.025 0.026 89.710
2018-03-13 0.023 0.029 0.023 0.023 259.870
2018-03-14 0.023 0.024 0.023 0.024 17.690
2018-03-15 0.024 0.024 0.023 0.024 9.440
2018-03-16 0.023 0.024 0.022 0.023 147.120
2018-03-17 0.024 0.024 0.024 0.024 59.790
2018-03-18 0.024 0.024 0.024 0.024 59.130
2018-03-19 0.025 0.025 0.025 0.025 37.970
2018-03-20 0.025 0.025 0.025 0.025 7.140
2018-03-21 0.025 0.025 0.025 0.025 13.840
2018-03-22 0.025 0.027 0.025 0.027 9.880
2018-03-23 0.025 0.025 0.024 0.024 14.170
2018-03-24 0.024 0.025 0.024 0.025 11.510
2018-03-25 0.024 0.024 0.018 0.021 2,379.900
2018-03-26 0.018 0.021 0.017 0.020 1,223.920
2018-03-27 0.021 0.021 0.017 0.021 18.490
2018-03-28 0.018 0.020 0.015 0.020 58.560
2018-03-29 0.019 0.019 0.018 0.018 8.840
2018-03-30 0.018 0.020 0.018 0.018 3.760
2018-03-31 0.018 0.044 0.010 0.016 1,135.340
2018-04-01 0.017 0.017 0.015 0.016 90.310
2018-04-02 0.017 0.018 0.017 0.017 16.140
2018-04-03 0.016 0.016 0.014 0.014 18.820
2018-04-04 0.014 0.028 0.014 0.016 493.730
2018-04-05 0.016 0.017 0.016 0.017 17.790
2018-04-06 0.017 0.017 0.017 0.017 3.400
2018-04-07 0.017 0.017 0.015 0.016 172.190
2018-04-08 0.015 0.016 0.015 0.016 3.170
2018-04-09 0.016 0.016 0.015 0.016 33.470
2018-04-10 0.016 0.016 0.015 0.016 45.570
2018-04-11 0.018 0.018 0.017 0.017 30.890
2018-04-12 0.017 0.017 0.013 0.013 7.990
2018-04-13 0.013 0.013 0.013 0.013 0.000
2018-04-14 0.019 0.019 0.018 0.019 48.270
2018-04-15 0.018 0.018 0.018 0.018 0.000
2018-04-16 0.017 0.018 0.017 0.018 2.490
2018-04-17 0.019 0.019 0.016 0.019 9.410
2018-04-18 0.018 0.019 0.018 0.019 45.170
2018-04-19 0.019 0.019 0.019 0.019 14.180
2018-04-20 0.019 0.021 0.016 0.017 60.340
2018-04-21 0.020 0.020 0.019 0.019 23.900
2018-04-22 0.019 0.020 0.019 0.020 22.670
2018-04-23 0.022 0.022 0.021 0.021 18.290
2018-04-24 0.019 0.020 0.019 0.020 17.160
2018-04-25 0.021 0.021 0.019 0.019 46.460
2018-04-26 0.018 0.019 0.018 0.019 0.954
2018-04-27 0.020 0.020 0.017 0.020 26.350
2018-04-28 0.020 0.020 0.017 0.018 47.710
2018-04-29 0.018 0.019 0.018 0.019 2.470
2018-04-30 0.016 0.017 0.016 0.017 15.910
2018-05-01 0.017 0.017 0.017 0.017 3.430
2018-05-02 0.017 0.017 0.017 0.017 3.390
2018-05-03 0.017 0.019 0.017 0.019 4.430
2018-05-04 0.019 0.019 0.017 0.017 2.370
2018-05-05 0.019 0.019 0.019 0.019 19.520
2018-05-06 0.018 0.018 0.018 0.018 0.000
2018-05-07 0.018 0.018 0.018 0.018 0.000
2018-05-08 0.018 0.018 0.018 0.018 39.310
2018-05-09 0.017 0.017 0.017 0.017 1.110
2018-05-10 0.016 0.016 0.016 0.016 0.000
2018-05-11 0.016 0.020 0.016 0.020 67.630
2018-05-12 0.020 0.020 0.017 0.017 3.640
2018-05-13 0.017 0.017 0.017 0.017 0.921
2018-05-14 0.017 0.017 0.016 0.016 42.260
2018-05-15 0.015 0.015 0.015 0.015 0.000
2018-05-16 0.015 0.015 0.014 0.015 50.030
2018-05-17 0.015 0.015 0.015 0.015 0.000
2018-05-18 0.015 0.017 0.015 0.016 68.830
2018-05-19 0.017 0.017 0.017 0.017 0.000
2018-05-20 0.017 0.017 0.017 0.017 0.000
2018-05-21 0.016 0.016 0.015 0.015 15.190
2018-05-22 0.014 0.014 0.014 0.014 0.000
2018-05-23 0.014 0.014 0.013 0.014 61.020
2018-05-24 0.014 0.014 0.014 0.014 0.000
2018-05-25 0.014 0.014 0.014 0.014 0.000
2018-05-26 0.014 0.015 0.012 0.015 8.650
2018-05-27 0.014 0.014 0.012 0.012 72.450
2018-05-28 0.013 0.013 0.012 0.013 16.860
2018-05-29 0.011 0.012 0.011 0.012 2.210
2018-05-30 0.013 0.031 0.012 0.012 1,188.560
2018-05-31 0.012 0.017 0.012 0.013 296.370
2018-06-01 0.013 0.014 0.013 0.014 26.700
2018-06-02 0.014 0.014 0.013 0.013 31.980
2018-06-03 0.013 0.013 0.012 0.012 35.810
2018-06-04 0.013 0.013 0.013 0.013 7.780
2018-06-05 0.013 0.013 0.013 0.013 20.900
2018-06-06 0.013 0.013 0.012 0.012 56.250
2018-06-07 0.012 0.012 0.012 0.012 0.000
2018-06-08 0.013 0.013 0.013 0.013 17.920
2018-06-09 0.011 0.012 0.011 0.012 0.947
2018-06-10 0.012 0.012 0.011 0.011 7.480
2018-06-11 0.010 0.011 0.010 0.011 30.220
2018-06-12 0.011 0.011 0.011 0.011 0.000
2018-06-13 0.011 0.013 0.011 0.013 13.440
2018-06-14 0.012 0.012 0.011 0.011 11.250
2018-06-15 0.011 0.011 0.010 0.010 12.540
2018-06-16 0.010 0.010 0.010 0.010 0.000
2018-06-17 0.011 0.651 0.011 0.349 7,200.190
2018-06-18 0.350 0.350 0.013 0.013 115.490
2018-06-19 0.013 0.015 0.013 0.014 93.140
2018-06-20 0.014 0.020 0.014 0.017 359.860
2018-06-21 0.016 0.016 0.014 0.014 73.890
2018-06-22 0.014 0.014 0.013 0.013 87.510
2018-06-23 0.015 0.024 0.015 0.024 221.660
2018-06-24 0.023 0.023 0.023 0.023 57.300
2018-06-25 0.022 0.022 0.015 0.015 0.609
2018-06-26 0.015 0.015 0.015 0.015 0.000
2018-06-27 0.015 0.015 0.015 0.015 0.000
2018-06-28 0.015 0.015 0.015 0.015 0.000
2018-06-29 0.016 0.017 0.016 0.017 132.600
2018-06-30 0.017 0.017 0.017 0.017 2.800
2018-07-01 0.017 0.018 0.017 0.017 106.530
2018-07-02 0.017 0.017 0.017 0.017 0.000
2018-07-03 0.017 0.017 0.017 0.017 2.170
2018-07-04 0.017 0.017 0.017 0.017 14.710
2018-07-05 0.017 0.017 0.017 0.017 0.726
2018-07-06 0.018 0.019 0.016 0.017 128.100
2018-07-07 0.017 0.019 0.017 0.019 19.010
2018-07-08 0.019 0.020 0.014 0.014 12.460
2018-07-09 0.014 0.018 0.014 0.016 241.040
2018-07-10 0.016 0.018 0.016 0.018 1.810
2018-07-11 0.018 0.018 0.018 0.018 225.070
2018-07-12 0.018 0.018 0.018 0.018 19.670
2018-07-13 0.018 0.019 0.018 0.019 4.760
2018-07-14 0.019 0.019 0.019 0.019 3.210
2018-07-15 0.020 0.020 0.020 0.020 3.740
2018-07-16 0.022 0.022 0.022 0.022 0.000
2018-07-17 0.022 0.022 0.016 0.022 81.550
2018-07-18 0.022 0.022 0.019 0.022 156.020
2018-07-19 0.022 0.022 0.019 0.020 52.130
2018-07-20 0.020 0.022 0.019 0.022 83.450
2018-07-21 0.022 0.022 0.022 0.022 4.440
2018-07-22 0.023 0.029 0.020 0.023 25.670
2018-07-23 0.025 0.025 0.019 0.019 2.100
2018-07-24 0.019 0.024 0.019 0.024 446.060
2018-07-25 0.024 0.027 0.020 0.024 251.060
2018-07-26 0.021 0.021 0.021 0.021 2.650
2018-07-27 0.021 0.027 0.020 0.026 637.360
2018-07-28 0.026 0.027 0.022 0.027 79.140
2018-07-29 0.027 0.027 0.023 0.025 178.390
2018-07-30 0.019 0.026 0.019 0.026 44.270
2018-07-31 0.026 0.026 0.022 0.022 91.580
2018-08-01 0.024 0.029 0.021 0.025 354.910
2018-08-02 0.023 0.029 0.022 0.029 440.180
2018-08-03 0.028 0.028 0.017 0.017 439.330
2018-08-04 0.017 0.017 0.017 0.017 0.000
2018-08-05 0.017 0.035 0.017 0.024 207.670
2018-08-06 0.023 0.024 0.020 0.024 284.070
2018-08-07 0.019 0.019 0.019 0.019 16.580
2018-08-08 0.020 0.044 0.013 0.026 191.320
2018-08-09 0.024 0.037 0.016 0.019 279.120
2018-08-10 0.019 0.023 0.016 0.016 309.160
2018-08-11 0.015 0.019 0.015 0.017 33.180
2018-08-12 0.018 0.018 0.015 0.015 4.020
2018-08-13 0.015 0.015 0.015 0.015 0.000
2018-08-14 0.027 0.027 0.013 0.013 55.630
2018-08-15 0.013 0.017 0.013 0.017 118.790
2018-08-16 0.016 0.028 0.016 0.028 1.320
2018-08-17 0.027 0.027 0.016 0.020 246.600
2018-08-18 0.020 0.020 0.017 0.019 20.680
2018-08-19 0.018 0.019 0.018 0.019 70.530
2018-08-20 0.019 0.019 0.019 0.019 51.980
2018-08-21 0.019 0.019 0.016 0.019 180.700
2018-08-22 0.019 0.019 0.019 0.019 0.000
2018-08-23 0.017 0.027 0.017 0.027 117.090
2018-08-24 0.027 0.027 0.027 0.027 0.000
2018-08-25 0.027 0.027 0.027 0.027 0.000
2018-08-26 0.028 0.034 0.018 0.034 106.240
2018-08-27 0.034 0.034 0.016 0.016 2.410
2018-08-28 0.016 0.018 0.016 0.018 1.470
2018-08-29 0.018 0.034 0.018 0.034 99.440
2018-08-30 0.034 0.034 0.017 0.017 63.010
2018-08-31 0.018 0.018 0.018 0.018 26.410
2018-09-01 0.018 0.018 0.015 0.018 90.530
2018-09-02 0.018 0.026 0.018 0.026 1.060
2018-09-03 0.026 0.026 0.026 0.026 0.000
2018-09-04 0.019 0.033 0.016 0.016 75.280
2018-09-05 0.016 0.016 0.016 0.016 7.660
2018-09-06 0.016 0.016 0.016 0.016 0.000
2018-09-07 0.015 0.018 0.014 0.015 129.850
2018-09-08 0.015 0.015 0.015 0.015 107.190
2018-09-09 0.015 0.015 0.014 0.014 24.600
2018-09-10 0.014 0.014 0.014 0.014 18.140
2018-09-11 0.014 0.014 0.014 0.014 0.000
2018-09-12 0.014 0.014 0.013 0.013 1.510
2018-09-13 0.013 0.014 0.013 0.014 37.720
2018-09-14 0.014 0.015 0.014 0.015 1.620
2018-09-15 0.015 0.015 0.014 0.014 3.380
2018-09-16 0.013 0.013 0.013 0.013 3.910
2018-09-17 0.013 0.013 0.013 0.013 0.000
2018-09-18 0.014 0.014 0.014 0.014 0.000
2018-09-19 0.014 0.014 0.014 0.014 12.380
2018-09-20 0.014 0.014 0.014 0.014 0.000
2018-09-21 0.014 0.014 0.014 0.014 0.000
2018-09-22 0.014 0.020 0.014 0.015 3,143.660
2018-09-23 0.014 0.020 0.014 0.019 191.860
2018-09-24 0.019 0.019 0.015 0.015 23.400
2018-09-25 0.016 0.016 0.014 0.014 9.860
2018-09-26 0.015 0.015 0.015 0.015 0.000
2018-09-27 0.014 0.015 0.014 0.015 12.790
2018-09-28 0.014 0.014 0.014 0.014 0.000
2018-09-29 0.015 0.015 0.014 0.014 1.390
2018-09-30 0.014 0.014 0.014 0.014 0.000
2018-10-01 0.014 0.014 0.014 0.014 0.000
2018-10-02 0.014 0.014 0.014 0.014 0.000
2018-10-03 0.014 0.015 0.014 0.015 1.520
2018-10-04 0.015 0.015 0.015 0.015 20.400
2018-10-05 0.015 0.015 0.015 0.015 0.000
2018-10-06 0.015 0.015 0.014 0.014 22.780
2018-10-07 0.014 0.014 0.014 0.014 0.000
2018-10-08 0.014 0.014 0.013 0.013 16.760
2018-10-09 0.013 0.019 0.013 0.019 1.370
2018-10-10 0.018 0.018 0.013 0.013 1.810
2018-10-11 0.013 0.014 0.013 0.014 1.900
2018-10-12 0.014 0.014 0.014 0.014 0.000
2018-10-13 0.014 0.014 0.013 0.013 0.923
2018-10-14 0.013 0.013 0.013 0.013 0.000
2018-10-15 0.017 0.017 0.017 0.017 0.663
2018-10-16 0.017 0.017 0.014 0.014 1.320
2018-10-17 0.014 0.014 0.014 0.014 0.851
2018-10-18 0.014 0.026 0.014 0.026 172.380
2018-10-19 0.026 0.026 0.016 0.020 339.800
2018-10-20 0.021 0.021 0.017 0.017 0.663
2018-10-21 0.017 0.018 0.017 0.017 196.050
2018-10-22 0.017 0.017 0.017 0.017 3.190
2018-10-23 0.017 0.017 0.017 0.017 0.854
2018-10-24 0.017 0.017 0.017 0.017 9.430
2018-10-25 0.017 0.017 0.017 0.017 0.000
2018-10-26 0.017 0.017 0.017 0.017 0.000
2018-10-27 0.017 0.017 0.017 0.017 0.000
2018-10-28 0.017 0.017 0.017 0.017 0.000
2018-10-29 0.017 0.017 0.017 0.017 134.800
2018-10-30 0.017 0.017 0.017 0.017 0.000
2018-10-31 0.017 0.017 0.017 0.017 0.000
2018-11-01 0.017 0.023 0.017 0.018 124.260
2018-11-02 0.020 0.020 0.017 0.017 14.500
2018-11-03 0.017 0.017 0.017 0.017 0.000
2018-11-04 0.017 0.017 0.017 0.017 0.000
2018-11-05 0.017 0.017 0.017 0.017 0.000
2018-11-06 0.018 0.018 0.018 0.018 2.210
2018-11-07 0.017 0.017 0.017 0.017 0.000
2018-11-08 0.017 0.017 0.017 0.017 0.000
2018-11-09 0.017 0.018 0.017 0.018 1.110
2018-11-10 0.018 0.018 0.018 0.018 0.000
2018-11-11 0.018 0.018 0.018 0.018 0.000
2018-11-12 0.017 0.017 0.017 0.017 33.090
2018-11-13 0.015 0.016 0.015 0.016 0.766
2018-11-14 0.015 0.015 0.015 0.015 0.000
2018-11-15 0.015 0.015 0.015 0.015 0.620
2018-11-16 0.015 0.015 0.015 0.015 1.180
2018-11-17 0.015 0.015 0.015 0.015 0.000

Cryptocurrency Converter & Calculator

=