Rank 1802
Raiden Network (RDN*)
RDN*
Just now
$ 0.4331 (4.34%)
Mkt. Cap.
$ 43.31 M
Vol. 24H
RDN* 30,138.385 ($ 12,842.164)
Open 24h
$ 0.4151
Low/High 24h
$ 0.415 - $ 0.4499
Last trade
RDN* 32.000 ( $ 13.860) / Bitfinex
Loading chart ...

Twitter

Website Live Widget For Raiden Network (RDN*)

Raiden Network (RDN*)
0.4331 USD (4.34%)
Rank

1802
MARKET CAP

$ 43.31 M
VOLUME (24H)

$ 12,842.164

Historical data for Raiden Network (RDN*)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-11-14 2.270 2.520 2.160 2.310 583,385.880
2017-11-15 2.490 2.610 1.990 2.150 1,197,464.000
2017-11-16 2.110 2.350 1.770 1.980 1,176,211.080
2017-11-17 2.000 2.160 1.890 2.050 724,318.300
2017-11-18 2.120 2.330 1.970 2.180 698,014.200
2017-11-19 2.230 2.860 2.210 2.750 2,432,820.500
2017-11-20 2.690 2.840 2.370 2.630 1,722,794.650
2017-11-21 2.670 4.270 2.640 3.920 7,820,227.520
2017-11-22 3.830 4.370 3.610 4.010 5,171,199.760
2017-11-23 4.110 4.500 3.460 4.500 3,194,712.000
2017-11-24 4.800 4.870 4.200 4.460 2,668,516.120
2017-11-25 4.750 5.790 4.380 5.590 4,447,689.090
2017-11-26 5.840 5.960 4.780 4.800 6,773,457.600
2017-11-27 4.880 4.970 3.970 4.270 6,784,278.480
2017-11-28 4.250 4.310 3.200 3.480 5,720,942.520
2017-11-29 3.420 4.970 3.360 4.370 6,791,045.550
2017-11-30 4.780 4.910 3.750 3.840 5,709,200.640
2017-12-01 3.940 4.200 3.250 3.510 6,045,536.250
2017-12-02 3.610 4.040 3.040 3.610 6,160,371.140
2017-12-03 3.730 3.730 3.070 3.180 5,986,569.830
2017-12-04 3.190 3.790 3.090 3.170 7,158,800.820
2017-12-05 3.710 3.850 2.650 2.660 6,454,071.660
2017-12-06 3.250 3.700 2.330 2.330 4,896,057.330
2017-12-07 2.220 3.410 2.170 2.970 5,805,041.920
2017-12-08 2.750 3.680 2.630 3.230 5,328,402.740
2017-12-09 3.270 3.490 2.640 2.790 3,835,085.760
2017-12-10 3.100 3.250 2.710 3.000 3,810,693.960
2017-12-11 3.060 3.120 2.620 2.870 4,943,062.960
2017-12-12 2.740 3.500 2.620 3.330 7,315,710.230
2017-12-13 3.370 3.590 2.970 3.220 4,913,503.230
2017-12-14 3.450 3.460 2.970 3.230 5,427,049.070
2017-12-15 3.550 4.450 3.550 4.060 7,913,821.060
2017-12-16 3.960 4.670 3.950 4.330 7,200,708.120
2017-12-17 4.310 4.880 3.990 4.840 9,574,809.710
2017-12-18 4.470 4.830 3.880 4.510 9,799,518.050
2017-12-19 4.230 4.350 3.710 4.020 4,734,890.830
2017-12-20 3.880 4.130 3.700 3.810 5,655,348.240
2017-12-21 3.330 3.420 2.950 3.220 3,442,023.960
2017-12-22 3.440 3.810 3.340 3.390 3,424,887.640
2017-12-23 3.240 3.380 3.120 3.240 2,305,903.110
2017-12-24 3.250 4.390 3.170 3.990 4,578,641.670
2017-12-25 4.540 4.800 3.630 3.920 3,194,855.350
2017-12-26 3.830 4.100 3.710 3.920 2,378,655.020
2017-12-27 3.660 3.890 3.530 3.870 2,921,196.400
2017-12-28 3.860 4.460 3.540 4.340 3,842,082.170
2017-12-29 3.780 4.210 3.590 4.070 4,047,914.470
2017-12-30 4.500 4.690 4.160 4.250 3,843,820.620
2017-12-31 4.170 5.030 4.000 4.990 5,287,472.460
2018-01-01 5.470 6.360 4.540 5.420 7,983,633.390
2018-01-02 5.570 5.680 4.870 5.470 5,153,223.490
2018-01-03 5.460 7.060 5.410 6.500 5,435,404.130
2018-01-04 7.170 7.830 5.430 5.840 6,206,868.860
2018-01-05 6.000 7.180 5.780 6.700 5,746,707.120
2018-01-06 6.380 7.660 5.850 7.660 8,280,315.070
2018-01-07 7.070 7.580 6.190 7.470 6,433,771.310
2018-01-08 7.220 8.610 6.530 8.030 6,863,471.700
2018-01-09 8.280 9.100 7.620 7.770 5,972,734.980
2018-01-10 6.930 7.190 6.120 6.480 5,064,152.080
2018-01-11 6.680 7.060 6.510 6.690 2,662,499.310
2018-01-12 6.890 7.040 6.070 6.300 3,050,616.560
2018-01-13 6.030 6.660 5.470 6.160 2,795,209.590
2018-01-14 6.080 6.680 5.320 5.730 2,345,574.120
2018-01-15 4.740 4.880 3.720 4.270 2,320,264.540
2018-01-16 4.220 4.530 3.800 4.370 2,249,444.650
2018-01-17 4.370 5.140 4.140 4.730 3,137,387.530
2018-01-18 4.870 5.040 4.550 4.810 1,612,677.660
2018-01-19 5.340 5.520 5.120 5.180 1,691,828.870
2018-01-20 4.680 4.740 4.450 4.540 842,553.680
2018-01-21 4.250 4.430 3.890 4.040 1,471,654.230
2018-01-22 4.050 4.560 4.000 4.530 1,250,085.160
2018-01-23 4.790 4.800 4.310 4.460 1,396,758.310
2018-01-24 4.340 4.520 4.290 4.350 841,687.420
2018-01-25 4.330 4.390 4.230 4.280 628,184.330
2018-01-26 4.410 4.680 4.370 4.530 1,055,983.410
2018-01-27 4.650 5.590 4.550 4.980 5,016,000.870
2018-01-28 4.750 4.820 4.580 4.630 1,346,485.770
2018-01-29 4.160 4.220 3.960 4.090 837,858.550
2018-01-30 4.140 4.160 4.040 4.090 594,173.650
2018-01-31 3.650 3.720 3.390 3.580 1,225,479.930
2018-02-01 3.480 3.500 2.890 3.160 1,103,723.880
2018-02-02 3.300 3.600 3.180 3.390 628,060.220
2018-02-03 3.010 3.210 2.760 2.850 422,514.070
2018-02-04 2.420 2.440 2.140 2.320 682,225.740
2018-02-05 2.570 2.760 2.350 2.680 624,859.290
2018-02-06 2.650 2.660 2.500 2.520 485,569.950
2018-02-07 2.760 3.020 2.740 2.830 26,999.590
2018-02-08 2.980 3.180 2.890 3.030 416,586.940
2018-02-09 2.990 3.000 2.680 2.710 870,194.930
2018-02-10 2.560 2.610 2.420 2.530 481,321.120
2018-02-11 2.790 2.860 2.680 2.810 537,918.380
2018-02-12 2.690 2.690 2.570 2.660 432,370.820
2018-02-13 2.950 3.280 2.720 2.840 726,126.740
2018-02-14 3.000 3.260 2.930 3.050 580,876.470
2018-02-15 3.110 3.560 3.030 3.120 684,427.470
2018-02-16 3.390 3.680 3.270 3.410 663,270.810
2018-02-17 3.200 3.430 3.110 3.350 801,551.920
2018-02-18 3.590 3.860 3.470 3.730 2,138,600.050
2018-02-19 3.760 4.430 3.510 3.560 8,239,399.850
2018-02-20 3.310 3.670 3.130 3.160 2,676,891.170
2018-02-21 2.970 3.370 2.930 3.230 965,771.230
2018-02-22 3.330 3.550 3.190 3.340 847,349.220
2018-02-23 3.190 3.300 3.070 3.150 328,954.850
2018-02-24 3.120 3.330 3.060 3.100 605,579.300
2018-02-25 3.330 3.360 3.090 3.120 922,560.380
2018-02-26 3.210 3.230 3.000 3.040 686,182.320
2018-02-27 2.960 3.020 2.570 2.650 1,458,220.540
2018-02-28 2.800 2.980 2.630 2.670 622,945.710
2018-03-01 2.700 2.910 2.680 2.860 518,249.190
2018-03-02 2.960 2.990 2.730 2.760 395,523.510
2018-03-03 2.770 2.840 2.690 2.760 1,166,566.770
2018-03-04 2.750 2.820 2.630 2.650 332,151.740
2018-03-05 2.490 2.520 2.400 2.450 306,379.870
2018-03-06 2.270 2.290 2.010 2.170 569,607.770
2018-03-07 2.020 2.100 1.860 1.940 436,012.630
2018-03-08 1.920 2.010 1.860 2.000 284,235.720
2018-03-09 1.900 2.060 1.870 1.940 328,168.270
2018-03-10 2.100 2.230 2.080 2.140 235,700.670
2018-03-11 2.050 2.130 1.910 1.940 228,723.280
2018-03-12 1.940 1.970 1.860 1.870 264,431.390
2018-03-13 1.680 1.750 1.640 1.690 256,656.970
2018-03-14 1.700 1.810 1.660 1.690 294,867.850
2018-03-15 1.700 1.860 1.660 1.730 456,900.720
2018-03-16 1.650 1.730 1.540 1.550 186,724.250
2018-03-17 1.610 1.630 1.320 1.440 638,293.720
2018-03-18 1.510 1.680 1.470 1.520 930,163.070
2018-03-19 1.580 1.630 1.530 1.590 734,360.660
2018-03-20 1.590 1.700 1.540 1.640 535,121.570
2018-03-21 1.610 1.690 1.580 1.610 345,855.900
2018-03-22 1.650 1.680 1.550 1.660 342,384.500
2018-03-23 1.590 1.860 1.590 1.700 1,030,188.920
2018-03-24 1.700 1.760 1.640 1.650 337,411.420
2018-03-25 1.590 1.690 1.480 1.580 345,481.010
2018-03-26 1.510 1.530 1.440 1.500 201,484.700
2018-03-27 1.530 1.750 1.430 1.700 726,395.690
2018-03-28 1.510 1.990 1.370 1.390 3,773,317.890
2018-03-29 1.340 1.470 1.320 1.470 689,832.910
2018-03-30 1.490 1.610 1.340 1.370 845,088.380
2018-03-31 1.350 1.390 1.160 1.210 579,591.890
2018-04-01 1.260 1.310 1.240 1.260 453,329.570
2018-04-02 1.320 1.350 1.290 1.330 356,823.510
2018-04-03 1.220 1.250 1.170 1.200 212,521.640
2018-04-04 1.200 1.350 1.190 1.230 986,465.570
2018-04-05 1.200 1.220 1.140 1.170 449,342.210
2018-04-06 1.210 1.380 1.190 1.230 1,059,403.180
2018-04-07 1.260 1.300 1.250 1.280 369,408.090
2018-04-08 1.230 1.250 1.210 1.220 261,376.050
2018-04-09 1.230 1.340 1.220 1.280 510,931.670
2018-04-10 1.300 1.350 1.290 1.320 643,263.060
2018-04-11 1.500 1.530 1.400 1.510 882,172.060
2018-04-12 1.500 1.620 1.470 1.580 742,358.260
2018-04-13 1.600 1.650 1.510 1.560 372,131.150
2018-04-14 1.630 1.730 1.600 1.710 554,257.430
2018-04-15 1.650 1.710 1.610 1.670 634,471.580
2018-04-16 1.640 1.690 1.600 1.640 307,287.370
2018-04-17 1.700 1.790 1.680 1.790 430,248.450
2018-04-18 1.810 1.990 1.750 1.930 1,423,713.370
2018-04-19 2.060 2.140 1.980 2.090 989,139.210
2018-04-20 2.100 2.100 1.860 1.910 765,979.810
2018-04-21 1.880 2.380 1.880 2.060 4,943,474.660
2018-04-22 2.100 2.160 2.040 2.070 1,292,596.020
2018-04-23 2.220 2.370 2.170 2.310 1,602,826.330
2018-04-24 2.130 2.130 1.800 1.900 1,859,221.230
2018-04-25 1.990 2.240 1.980 2.160 1,269,957.740
2018-04-26 2.080 2.130 2.010 2.080 693,931.410
2018-04-27 2.180 2.340 2.140 2.300 1,607,075.960
2018-04-28 2.320 2.390 2.260 2.300 2,306,114.800
2018-04-29 2.260 2.340 2.180 2.260 2,933,250.860
2018-04-30 2.220 2.240 2.090 2.200 1,024,052.810
2018-05-01 2.240 2.300 2.220 2.250 757,832.740
2018-05-02 2.380 2.560 2.350 2.530 2,235,999.400
2018-05-03 2.520 2.540 2.260 2.320 944,036.930
2018-05-04 2.350 2.410 2.190 2.240 1,259,771.830
2018-05-05 2.200 2.340 2.010 2.060 946,702.560
2018-05-06 2.010 2.080 1.940 2.050 755,259.070
2018-05-07 2.010 2.030 1.900 1.980 774,175.130
2018-05-08 2.000 2.000 1.840 1.910 785,174.640
2018-05-09 1.850 2.080 1.820 1.940 1,555,348.030
2018-05-10 1.810 1.840 1.670 1.700 838,761.010
2018-05-11 1.710 1.740 1.530 1.670 902,748.530
2018-05-12 1.710 1.790 1.650 1.720 650,926.570
2018-05-13 1.710 1.730 1.650 1.700 586,405.820
2018-05-14 1.670 1.710 1.620 1.690 503,196.690
2018-05-15 1.660 1.670 1.590 1.640 454,030.030
2018-05-16 1.590 1.710 1.570 1.590 730,759.090
2018-05-17 1.620 1.710 1.590 1.670 718,840.800
2018-05-18 1.670 1.740 1.660 1.730 473,593.000
2018-05-19 1.790 1.810 1.730 1.760 514,267.020
2018-05-20 1.740 1.750 1.700 1.700 421,291.060
2018-05-21 1.620 1.640 1.500 1.500 477,784.640
2018-05-22 1.410 1.420 1.300 1.330 364,427.010
2018-05-23 1.340 1.410 1.320 1.400 366,899.570
2018-05-24 1.380 1.440 1.360 1.380 296,429.740
2018-05-25 1.360 1.380 1.330 1.340 168,843.620
2018-05-26 1.340 1.410 1.330 1.350 312,010.680
2018-05-27 1.300 1.310 1.200 1.230 425,660.520
2018-05-28 1.290 1.350 1.290 1.350 216,898.560
2018-05-29 1.330 1.340 1.280 1.300 253,288.620
2018-05-30 1.320 1.420 1.260 1.320 821,910.820
2018-05-31 1.330 1.420 1.310 1.410 476,048.230
2018-06-01 1.430 1.490 1.410 1.450 277,693.020
2018-06-02 1.460 1.490 1.410 1.430 195,793.400
2018-06-03 1.390 1.390 1.290 1.320 232,599.510
2018-06-04 1.340 1.350 1.260 1.300 409,197.800
2018-06-05 1.300 1.330 1.210 1.230 651,713.370
2018-06-06 1.240 1.270 1.220 1.250 233,699.500
2018-06-07 1.240 1.260 1.200 1.230 158,195.700
2018-06-08 1.210 1.210 1.130 1.170 300,779.700
2018-06-09 1.050 1.070 0.947 0.955 365,364.780
2018-06-10 0.971 0.998 0.933 0.952 162,978.270
2018-06-11 0.906 0.928 0.731 0.833 265,903.350
2018-06-12 0.803 0.842 0.753 0.811 169,870.320
2018-06-13 0.854 1.100 0.805 1.010 1,644,895.060
2018-06-14 0.967 1.050 0.871 0.887 596,578.540
2018-06-15 0.901 0.929 0.887 0.914 124,625.860
2018-06-16 0.908 0.913 0.831 0.840 234,003.610
2018-06-17 0.874 0.902 0.857 0.889 149,959.970
2018-06-18 0.893 1.010 0.887 0.906 416,955.290
2018-06-19 0.909 0.915 0.863 0.874 171,625.270
2018-06-20 0.868 0.918 0.863 0.884 185,544.950
2018-06-21 0.796 0.798 0.749 0.762 156,492.450
2018-06-22 0.776 0.832 0.753 0.791 157,632.940
2018-06-23 0.789 0.842 0.775 0.793 306,119.170
2018-06-24 0.806 0.825 0.783 0.787 111,722.170
2018-06-25 0.765 0.779 0.723 0.729 118,907.330
2018-06-26 0.736 0.775 0.695 0.744 93,671.840
2018-06-27 0.712 0.712 0.688 0.696 42,700.870
2018-06-28 0.736 0.743 0.699 0.727 61,752.070
2018-06-29 0.748 0.855 0.748 0.826 215,244.610
2018-06-30 0.820 0.843 0.802 0.824 66,631.600
2018-07-01 0.860 1.100 0.857 0.924 1,087,161.550
2018-07-02 0.909 0.948 0.827 0.840 295,840.870
2018-07-03 0.851 0.898 0.788 0.844 318,784.490
2018-07-04 0.837 0.852 0.791 0.806 189,474.090
2018-07-05 0.814 0.855 0.785 0.797 130,417.730
2018-07-06 0.816 0.871 0.812 0.826 176,110.170
2018-07-07 0.820 0.855 0.816 0.839 117,759.710
2018-07-08 0.834 0.873 0.820 0.830 186,383.130
2018-07-09 0.785 0.800 0.725 0.748 157,563.070
2018-07-10 0.758 0.808 0.735 0.765 152,914.470
2018-07-11 0.749 0.774 0.737 0.738 68,647.700
2018-07-12 0.735 0.766 0.723 0.740 101,215.250
2018-07-13 0.744 0.762 0.727 0.740 81,044.280
2018-07-14 0.751 0.757 0.722 0.741 84,248.420
2018-07-15 0.785 0.837 0.771 0.808 152,189.550
2018-07-16 0.879 0.900 0.860 0.889 136,221.860
2018-07-17 0.896 0.913 0.881 0.896 166,813.600
2018-07-18 0.907 0.907 0.866 0.896 143,152.130
2018-07-19 0.879 0.906 0.867 0.880 180,719.510
2018-07-20 0.889 0.949 0.878 0.926 176,325.580
2018-07-21 0.925 0.994 0.917 0.921 225,048.740
2018-07-22 0.961 0.968 0.861 0.936 470,912.480
2018-07-23 1.020 1.020 0.851 0.872 340,594.320
2018-07-24 0.849 0.891 0.840 0.869 167,056.020
2018-07-25 0.845 0.860 0.809 0.824 184,981.150
2018-07-26 0.849 0.863 0.820 0.827 98,784.260
2018-07-27 0.831 0.838 0.789 0.822 51,173.670
2018-07-28 0.821 0.837 0.807 0.829 63,209.830
2018-07-29 0.825 0.896 0.814 0.833 302,795.680
2018-07-30 0.788 0.788 0.741 0.750 130,179.400
2018-07-31 0.738 0.753 0.699 0.712 197,048.190
2018-08-01 0.703 0.715 0.655 0.663 97,199.970
2018-08-02 0.652 0.667 0.630 0.650 111,548.600
2018-08-03 0.615 0.629 0.614 0.623 70,889.960
2018-08-04 0.625 0.629 0.612 0.623 74,501.480
2018-08-05 0.614 0.614 0.603 0.609 62,453.920
2018-08-06 0.589 0.626 0.584 0.605 76,165.000
2018-08-07 0.565 0.568 0.511 0.518 80,973.260
2018-08-08 0.539 0.551 0.532 0.536 63,068.420
2018-08-09 0.504 0.508 0.421 0.423 433,436.560
2018-08-10 0.419 0.426 0.402 0.404 161,319.940
2018-08-11 0.404 0.404 0.404 0.404 0.000
2018-08-12 0.398 0.409 0.324 0.327 88,949.520
2018-08-13 0.325 0.354 0.293 0.309 119,541.840
2018-08-14 0.315 0.341 0.306 0.328 100,473.930
2018-08-15 0.330 0.372 0.315 0.348 157,334.340
2018-08-16 0.363 0.440 0.356 0.414 189,911.890
2018-08-17 0.402 0.418 0.352 0.364 91,632.820
2018-08-18 0.369 0.392 0.363 0.378 76,848.660
2018-08-19 0.365 0.369 0.328 0.331 68,825.520
2018-08-20 0.343 0.386 0.316 0.339 400,516.500
2018-08-21 0.332 0.343 0.310 0.316 79,632.740
2018-08-22 0.325 0.343 0.311 0.329 118,115.010
2018-08-23 0.337 0.348 0.333 0.341 40,954.660
2018-08-24 0.343 0.362 0.340 0.356 48,662.790
2018-08-25 0.354 0.390 0.346 0.380 125,834.600
2018-08-26 0.393 0.473 0.379 0.440 335,500.970
2018-08-27 0.451 0.480 0.415 0.459 202,623.360
2018-08-28 0.457 0.478 0.430 0.448 145,648.400
2018-08-29 0.444 0.504 0.426 0.495 215,429.520
2018-08-30 0.494 0.590 0.493 0.531 586,347.320
2018-08-31 0.542 0.565 0.534 0.555 204,782.790
2018-09-01 0.562 0.566 0.511 0.532 162,624.310
2018-09-02 0.529 0.553 0.499 0.518 134,631.330
2018-09-03 0.526 0.626 0.515 0.593 559,215.190
2018-09-04 0.540 0.593 0.472 0.473 446,193.670
2018-09-05 0.460 0.648 0.448 0.558 1,422,645.840
2018-09-06 0.548 0.589 0.498 0.500 628,564.100
2018-09-07 0.483 0.505 0.447 0.451 164,847.030
2018-09-08 0.455 0.489 0.437 0.461 130,069.220
2018-09-09 0.467 0.503 0.423 0.446 255,568.600
2018-09-10 0.444 0.455 0.374 0.381 144,711.120
2018-09-11 0.384 0.389 0.352 0.374 148,187.620
2018-09-12 0.384 0.549 0.383 0.499 1,745,998.680
2018-09-13 0.499 0.524 0.430 0.458 803,268.700
2018-09-14 0.462 0.478 0.457 0.462 129,306.450
2018-09-15 0.460 0.462 0.437 0.454 79,217.840
2018-09-16 0.437 0.457 0.408 0.410 138,336.910
2018-09-17 0.416 0.457 0.412 0.437 180,002.800
2018-09-18 0.437 0.447 0.431 0.437 58,556.300

Cryptocurrency Converter & Calculator

=