Rank 1637
Regalcoin (REC)
REC
Just now
$ 0.0088933812 (69.56%)
Mkt. Cap.
$ 64,532.058
Vol. 24H
REC 0 ($ 0)
Open 24h
$ 0.005244855
Low/High 24h
$ 0.005244855 - $ 0.0088933812
Last trade
REC 0 ( $ 0) / Yobit
Loading chart ...

Facebook

Twitter

Code Repositories Github

Website Live Widget For Regalcoin (REC)

Regalcoin (REC)
0.0088933812 USD (69.56%)
Rank

1637
MARKET CAP

$ 64,532.058
VOLUME (24H)

$ 0

Historical data for Regalcoin (REC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-10-29 82.840 82.840 76.700 76.700 1,689.700
2017-10-30 75.910 81.950 67.320 67.590 34,600.670
2017-10-31 64.420 72.360 54.990 63.670 4,130.910
2017-11-01 62.680 70.660 54.130 63.570 9,508.800
2017-11-02 67.940 82.220 58.070 64.190 6,024.870
2017-11-03 63.250 77.140 60.010 76.330 6,231.580
2017-11-04 75.360 78.500 66.360 71.450 5,574.530
2017-11-05 71.590 99.970 66.490 73.880 10,968.220
2017-11-06 72.640 72.640 64.200 68.580 4,860.260
2017-11-07 72.230 76.560 60.920 68.880 12,175.230
2017-11-08 63.360 70.960 60.860 68.850 8,372.160
2017-11-09 63.940 63.940 53.820 54.740 3,773.780
2017-11-10 57.940 64.170 8.460 42.580 9,573.260
2017-11-11 41.470 48.960 30.600 33.330 5,888.740
2017-11-12 34.260 62.830 34.260 53.480 5,338.910
2017-11-13 56.900 66.940 16.740 16.740 13,859.720
2017-11-14 16.560 56.040 16.560 54.750 25,035.530
2017-11-15 54.600 67.450 51.530 54.670 11,974.920
2017-11-16 54.900 59.680 41.470 53.110 5,057.130
2017-11-17 55.500 57.990 41.940 51.440 2,643.500
2017-11-18 52.620 52.620 44.330 44.750 21,172.120
2017-11-19 46.410 61.330 38.980 40.480 23,787.670
2017-11-20 39.690 51.370 36.450 38.940 7,070.340
2017-11-21 41.130 62.840 38.460 49.360 9,446.520
2017-11-22 52.690 52.730 42.770 44.320 12,893.570
2017-11-23 51.280 55.280 32.930 42.200 5,738.780
2017-11-24 41.680 48.740 34.850 43.240 7,060.230
2017-11-25 43.790 48.040 38.720 38.720 10,066.040
2017-11-26 39.110 49.850 38.380 38.740 3,559.430
2017-11-27 38.010 42.950 38.010 40.280 5,970.300
2017-11-28 36.920 37.110 25.650 26.500 1,326.590
2017-11-29 26.960 43.390 26.960 34.890 15,203.320
2017-11-30 37.030 53.540 37.030 49.570 19,988.610
2017-12-01 49.180 54.270 45.890 50.420 26,480.580
2017-12-02 50.960 56.460 44.920 44.920 23,087.530
2017-12-03 45.320 56.920 32.690 42.490 5,271.310
2017-12-04 41.310 54.250 41.310 49.440 8,936.280
2017-12-05 46.010 50.780 41.230 46.050 7,331.160
2017-12-06 45.910 46.200 28.200 28.200 5,603.620
2017-12-07 30.250 45.850 22.590 32.470 7,302.180
2017-12-08 33.980 35.730 23.910 24.120 3,205.070
2017-12-09 22.260 32.070 22.260 27.660 7,469.310
2017-12-10 32.530 35.270 29.720 29.720 7,857.370
2017-12-11 38.020 38.020 26.210 26.260 13,873.950
2017-12-12 27.960 30.430 18.830 18.830 5,476.520
2017-12-13 18.680 21.860 16.870 18.240 8,698.470
2017-12-14 18.000 19.700 15.740 18.130 11,424.800
2017-12-15 18.360 18.360 11.510 12.540 6,453.710
2017-12-16 12.990 16.150 10.040 10.090 11,042.700
2017-12-17 11.050 18.710 8.610 15.920 21,952.570
2017-12-18 16.460 18.960 11.130 12.940 12,172.920
2017-12-19 12.730 14.210 10.950 10.950 5,887.710
2017-12-20 10.810 12.030 9.350 9.480 12,276.790
2017-12-21 7.900 8.550 6.580 6.580 7,990.290
2017-12-22 7.000 8.480 4.900 6.680 7,639.650
2017-12-23 6.440 6.440 5.080 5.080 3,107.080
2017-12-24 5.440 5.440 4.020 4.880 4,033.910
2017-12-25 5.080 8.910 4.450 7.990 6,843.510
2017-12-26 7.840 8.730 4.530 5.600 3,553.310
2017-12-27 5.420 5.420 4.290 4.330 1,885.970
2017-12-28 4.470 5.410 4.460 4.510 7,919.150
2017-12-29 4.230 4.930 3.620 4.140 806.140
2017-12-30 4.430 6.980 3.860 4.580 1,417.370
2017-12-31 4.680 4.680 3.960 4.400 731.590
2018-01-01 5.010 5.360 0.431 2.280 1,113.760
2018-01-02 2.490 3.200 0.480 0.941 814.130
2018-01-03 0.945 2.130 0.945 1.620 2,103.120
2018-01-04 1.650 3.870 0.784 2.130 5,373.650
2018-01-05 2.210 4.250 1.310 2.390 2,952.270
2018-01-06 2.650 3.410 1.910 2.260 2,745.790
2018-01-07 2.290 2.690 0.909 2.300 918.900
2018-01-08 2.610 2.610 0.670 1.740 643.030
2018-01-09 1.680 5.370 1.390 1.520 1,423.500
2018-01-10 1.380 2.730 1.380 2.240 2,937.040
2018-01-11 2.480 2.480 2.480 2.480 0.000
2018-01-12 2.720 2.830 2.220 2.220 492.950
2018-01-13 2.180 2.760 2.180 2.490 128.460
2018-01-14 2.350 3.070 2.220 2.220 930.780
2018-01-15 1.830 2.520 1.280 1.280 243.750
2018-01-16 1.240 2.270 1.240 2.270 0.596
2018-01-17 2.240 2.240 2.240 2.240 0.000
2018-01-18 1.260 1.260 1.260 1.260 0.573
2018-01-19 2.540 2.540 1.500 1.510 625.260
2018-01-20 2.200 2.200 2.200 2.200 1.830
2018-01-21 2.100 2.100 2.100 2.100 0.000
2018-01-22 2.070 2.070 1.670 1.670 19.660
2018-01-23 1.810 1.810 1.390 1.390 196.180
2018-01-24 1.370 1.370 1.370 1.370 98.640
2018-01-25 1.370 1.670 1.270 1.670 59.670
2018-01-26 1.770 3.330 1.440 3.310 1,336.880
2018-01-27 3.680 3.680 2.090 2.090 901.500
2018-01-28 1.990 2.530 0.012 2.430 916.400
2018-01-29 2.210 2.210 1.380 1.380 63.980
2018-01-30 1.440 1.440 1.120 1.120 351.830
2018-01-31 1.040 1.340 0.540 0.616 230.060
2018-02-01 0.551 0.986 0.551 0.931 2,404.060
2018-02-02 0.985 0.985 0.603 0.903 1,617.430
2018-02-03 0.770 0.770 0.538 0.645 144.050
2018-02-04 0.542 0.542 0.432 0.532 123.910
2018-02-05 0.601 0.601 0.413 0.413 129.350
2018-02-06 0.395 0.484 0.151 0.301 271.780
2018-02-07 0.163 0.477 0.163 0.477 10.960
2018-02-08 0.514 0.514 0.263 0.353 149.570
2018-02-09 0.342 0.357 0.221 0.354 74.460
2018-02-10 0.338 0.338 0.235 0.235 20.370
2018-02-11 0.251 0.865 0.251 0.331 285.450
2018-02-12 0.322 0.330 0.322 0.322 69.490
2018-02-13 0.352 0.352 0.282 0.282 18.030
2018-02-14 0.284 0.603 0.269 0.346 237.960
2018-02-15 0.272 0.351 0.272 0.272 9.220
2018-02-16 0.283 0.325 0.283 0.325 1.640
2018-02-17 0.305 0.323 0.147 0.147 11.910
2018-02-18 0.151 0.286 0.151 0.153 1.950
2018-02-19 0.279 1.340 0.154 0.585 175.780
2018-02-20 0.555 1.430 0.555 0.848 8,122.920
2018-02-21 0.795 0.795 0.129 0.655 385.820
2018-02-22 0.696 0.696 0.144 0.556 144.020
2018-02-23 0.542 0.653 0.542 0.550 18.620
2018-02-24 0.555 0.555 0.210 0.444 216.710
2018-02-25 0.401 0.401 0.304 0.400 95.360
2018-02-26 0.402 0.402 0.314 0.314 2.510
2018-02-27 0.307 0.348 0.307 0.348 92.110
2018-02-28 0.356 0.356 0.259 0.334 18.450
2018-03-01 0.214 0.666 0.214 0.666 710.720
2018-03-02 0.666 0.666 0.666 0.666 0.000
2018-03-03 0.673 0.673 0.216 0.329 135.120
2018-03-04 0.323 0.323 0.239 0.239 5.070
2018-03-05 0.229 0.326 0.204 0.204 195.420
2018-03-06 0.188 0.435 0.188 0.435 91.620
2018-03-07 0.210 0.224 0.203 0.203 36.270
2018-03-08 0.211 0.363 0.211 0.363 58.300
2018-03-09 0.340 0.340 0.340 0.340 68.080
2018-03-10 0.359 0.359 0.223 0.231 49.420
2018-03-11 0.223 0.223 0.181 0.188 89.730
2018-03-12 0.186 0.186 0.186 0.186 1.570
2018-03-13 0.166 0.166 0.166 0.166 0.000
2018-03-14 0.165 0.904 0.159 0.427 3,617.330
2018-03-15 0.401 0.426 0.289 0.307 477.280
2018-03-16 0.281 0.281 0.192 0.268 45.890
2018-03-17 0.262 0.262 0.163 0.178 489.120
2018-03-18 0.184 0.254 0.176 0.239 72.040
2018-03-19 0.240 0.284 0.180 0.181 218.190
2018-03-20 0.182 0.335 0.182 0.335 31.140
2018-03-21 0.308 0.313 0.177 0.313 942.310
2018-03-22 0.326 0.453 0.326 0.453 424.660
2018-03-23 0.433 0.437 0.295 0.437 215.260
2018-03-24 0.356 0.439 0.356 0.418 67.080
2018-03-25 0.389 0.409 0.310 0.324 13.250
2018-03-26 0.299 0.374 0.288 0.374 182.410
2018-03-27 0.371 0.371 0.223 0.245 108.010
2018-03-28 0.211 0.211 0.211 0.211 138.570
2018-03-29 0.143 0.187 0.143 0.187 5.520
2018-03-30 0.187 0.187 0.185 0.185 5.940
2018-03-31 0.178 0.182 0.178 0.182 263.370
2018-04-01 0.181 0.182 0.181 0.181 206.910
2018-04-02 0.196 0.196 0.191 0.191 122.370
2018-04-03 0.174 0.174 0.174 0.174 0.000
2018-04-04 0.175 0.248 0.149 0.248 52.940
2018-04-05 0.149 0.156 0.149 0.153 22.320
2018-04-06 0.159 0.222 0.157 0.157 0.883
2018-04-07 0.163 0.166 0.158 0.158 12.400
2018-04-08 0.157 0.157 0.120 0.155 71.550
2018-04-09 0.142 0.212 0.136 0.136 27.480
2018-04-10 0.141 0.215 0.140 0.145 38.410
2018-04-11 0.166 0.168 0.161 0.168 37.960
2018-04-12 0.168 0.168 0.156 0.156 50.680
2018-04-13 0.158 0.158 0.152 0.152 10.190
2018-04-14 0.161 0.235 0.156 0.157 36.880
2018-04-15 0.150 0.150 0.110 0.123 29.120
2018-04-16 0.121 0.199 0.112 0.115 6.790
2018-04-17 0.120 0.129 0.120 0.129 0.839
2018-04-18 0.139 0.215 0.107 0.107 684.100
2018-04-19 0.117 0.117 0.099 0.116 46.880
2018-04-20 0.114 0.166 0.097 0.097 4.370
2018-04-21 0.100 0.165 0.062 0.063 35.690
2018-04-22 0.066 0.072 0.066 0.072 36.430
2018-04-23 0.079 0.081 0.079 0.081 3.840
2018-04-24 0.071 0.071 0.071 0.071 3.210
2018-04-25 0.076 0.127 0.074 0.074 699.260
2018-04-26 0.072 0.117 0.066 0.069 119.380
2018-04-27 0.073 0.073 0.070 0.070 16.920
2018-04-28 0.071 0.075 0.071 0.075 23.790
2018-04-29 0.073 0.073 0.073 0.073 1.010
2018-04-30 0.106 0.106 0.073 0.073 3.840
2018-05-01 0.070 0.070 0.069 0.069 10.380
2018-05-02 0.079 0.079 0.079 0.079 4.650
2018-05-03 0.080 0.080 0.080 0.080 0.000
2018-05-04 0.083 0.083 0.059 0.059 1.750
2018-05-05 0.099 0.099 0.099 0.099 8.570
2018-05-06 0.094 0.094 0.094 0.094 0.000
2018-05-07 0.093 0.093 0.055 0.055 9.250
2018-05-08 0.056 0.080 0.056 0.080 4.460
2018-05-09 0.077 0.077 0.050 0.050 10.400
2018-05-10 0.047 0.056 0.047 0.048 1.170
2018-05-11 0.048 0.053 0.048 0.053 40.120
2018-05-12 0.057 0.057 0.052 0.052 4.430
2018-05-13 0.052 0.052 0.052 0.052 0.289
2018-05-14 0.051 0.051 0.035 0.035 23.710
2018-05-15 0.035 0.036 0.035 0.036 0.222
2018-05-16 0.034 0.034 0.034 0.034 0.000
2018-05-17 0.035 0.047 0.031 0.033 1.610
2018-05-18 0.033 0.035 0.033 0.035 0.346
2018-05-19 0.036 0.036 0.015 0.015 0.077
2018-05-20 0.015 0.035 0.015 0.021 0.942
2018-05-21 0.020 0.020 0.020 0.020 1.640
2018-05-22 0.018 0.023 0.018 0.018 5.780
2018-05-23 0.019 0.024 0.019 0.024 0.462
2018-05-24 0.023 0.023 0.023 0.023 14.660
2018-05-25 0.023 0.041 0.023 0.023 15.000
2018-05-26 0.023 0.040 0.023 0.040 3.790
2018-05-27 0.037 0.037 0.021 0.024 17.560
2018-05-28 0.026 0.031 0.023 0.031 29.210
2018-05-29 0.031 0.031 0.025 0.025 4.600
2018-05-30 0.026 0.026 0.023 0.023 1.810
2018-05-31 0.023 0.032 0.023 0.026 8.300
2018-06-01 0.027 0.032 0.027 0.032 7.820
2018-06-02 0.034 0.034 0.034 0.034 8.690
2018-06-03 0.032 0.032 0.024 0.024 17.830
2018-06-04 0.025 0.027 0.025 0.027 0.549
2018-06-05 0.027 0.027 0.027 0.027 2.460
2018-06-06 0.027 0.027 0.027 0.027 0.379
2018-06-07 0.027 0.027 0.027 0.027 0.000
2018-06-08 0.027 0.027 0.027 0.027 0.000
2018-06-09 0.024 0.024 0.024 0.024 0.000
2018-06-10 0.024 0.042 0.024 0.042 14.980
2018-06-11 0.024 0.024 0.023 0.023 2.360
2018-06-12 0.023 0.023 0.023 0.023 0.000
2018-06-13 0.025 0.025 0.025 0.025 0.000
2018-06-14 0.023 0.023 0.023 0.023 12.600
2018-06-15 0.024 0.030 0.024 0.030 3.930
2018-06-16 0.024 0.024 0.024 0.024 0.072
2018-06-17 0.025 0.025 0.025 0.025 0.000
2018-06-18 0.026 0.026 0.026 0.026 1.520
2018-06-19 0.025 0.025 0.025 0.025 0.158
2018-06-20 0.025 0.025 0.025 0.025 0.000
2018-06-21 0.022 0.022 0.022 0.022 0.000
2018-06-22 0.022 0.022 0.022 0.022 0.000
2018-06-23 0.022 0.022 0.022 0.022 0.020
2018-06-24 0.022 0.022 0.022 0.022 0.000
2018-06-25 0.020 0.020 0.020 0.020 0.000
2018-06-26 0.021 0.021 0.020 0.020 0.620
2018-06-27 0.019 0.019 0.019 0.019 0.000
2018-06-28 0.020 0.020 0.020 0.020 0.098
2018-06-29 0.020 0.020 0.014 0.014 17.090
2018-06-30 0.014 0.014 0.014 0.014 0.000
2018-07-01 0.014 0.019 0.014 0.019 0.194
2018-07-02 0.019 0.019 0.019 0.019 22.920
2018-07-03 0.019 0.019 0.019 0.019 0.000
2018-07-04 0.019 0.019 0.019 0.019 0.000
2018-07-05 0.019 0.019 0.019 0.019 0.000
2018-07-06 0.020 0.020 0.020 0.020 0.000
2018-07-07 0.020 0.020 0.020 0.020 0.000
2018-07-08 0.019 0.019 0.019 0.019 0.000
2018-07-09 0.018 0.018 0.018 0.018 0.000
2018-07-10 0.018 0.020 0.018 0.018 58.320
2018-07-11 0.018 0.018 0.018 0.018 0.000
2018-07-12 0.018 0.018 0.017 0.017 0.804
2018-07-13 0.017 0.017 0.017 0.017 0.000
2018-07-14 0.017 0.017 0.017 0.017 0.000
2018-07-15 0.018 0.018 0.018 0.018 0.000
2018-07-16 0.019 0.019 0.019 0.019 0.000
2018-07-17 0.018 0.018 0.018 0.018 0.000
2018-07-18 0.018 0.018 0.017 0.017 27.990
2018-07-19 0.016 0.016 0.016 0.016 0.000
2018-07-20 0.016 0.016 0.016 0.016 0.000
2018-07-21 0.016 0.016 0.016 0.016 0.000
2018-07-22 0.016 0.016 0.016 0.016 0.000
2018-07-23 0.017 0.017 0.017 0.017 0.375
2018-07-24 0.017 0.022 0.017 0.019 11.030
2018-07-25 0.019 0.019 0.019 0.019 0.000
2018-07-26 0.019 0.023 0.019 0.023 0.422
2018-07-27 0.023 0.023 0.019 0.019 1.070
2018-07-28 0.019 0.025 0.019 0.025 3.000
2018-07-29 0.024 0.024 0.024 0.024 1.740
2018-07-30 0.019 0.019 0.019 0.019 11.780
2018-07-31 0.018 0.018 0.016 0.016 4.020
2018-08-01 0.016 0.016 0.016 0.016 2.190
2018-08-02 0.016 0.022 0.016 0.022 3.040
2018-08-03 0.022 0.022 0.016 0.017 25.460
2018-08-04 0.016 0.016 0.016 0.016 0.046
2018-08-05 0.016 0.019 0.016 0.019 0.574
2018-08-06 0.017 0.018 0.016 0.018 3.180
2018-08-07 0.017 0.019 0.017 0.019 2.400
2018-08-08 0.020 0.020 0.020 0.020 0.000
2018-08-09 0.018 0.018 0.018 0.018 0.000
2018-08-10 0.017 0.017 0.017 0.017 0.115
2018-08-11 0.017 0.017 0.017 0.017 0.000
2018-08-12 0.015 0.015 0.015 0.015 0.000
2018-08-13 0.015 0.015 0.015 0.015 0.000
2018-08-14 0.015 0.015 0.015 0.015 0.000
2018-08-15 0.016 0.016 0.016 0.016 0.000
2018-08-16 0.017 0.017 0.017 0.017 0.000
2018-08-17 0.016 0.016 0.016 0.016 0.000
2018-08-18 0.016 0.016 0.016 0.016 0.000
2018-08-19 0.013 0.013 0.013 0.013 0.225
2018-08-20 0.014 0.014 0.014 0.014 0.174
2018-08-21 0.013 0.013 0.013 0.013 0.000
2018-08-22 0.013 0.020 0.013 0.020 1.210
2018-08-23 0.021 0.021 0.016 0.016 0.028
2018-08-24 0.016 0.016 0.016 0.016 0.000
2018-08-25 0.016 0.016 0.016 0.016 0.000
2018-08-26 0.017 0.017 0.017 0.017 0.265
2018-08-27 0.017 0.018 0.017 0.018 0.080
2018-08-28 0.017 0.017 0.017 0.017 0.390
2018-08-29 0.017 0.017 0.017 0.017 0.000
2018-08-30 0.017 0.017 0.016 0.016 0.782
2018-08-31 0.026 0.026 0.026 0.026 0.127
2018-09-01 0.026 0.026 0.026 0.026 0.000
2018-09-02 0.026 0.026 0.026 0.026 0.000
2018-09-03 0.025 0.025 0.025 0.025 0.000
2018-09-04 0.020 0.020 0.020 0.020 0.000
2018-09-05 0.020 0.020 0.020 0.020 0.000
2018-09-06 0.019 0.019 0.013 0.013 3.270
2018-09-07 0.012 0.012 0.012 0.012 0.000
2018-09-08 0.018 0.018 0.018 0.018 0.144
2018-09-09 0.018 0.018 0.018 0.018 0.000
2018-09-10 0.017 0.017 0.017 0.017 0.000
2018-09-11 0.016 0.016 0.016 0.016 1.020
2018-09-12 0.019 0.019 0.019 0.019 0.000
2018-09-13 0.019 0.019 0.019 0.019 0.000
2018-09-14 0.020 0.020 0.020 0.020 0.000
2018-09-15 0.020 0.020 0.020 0.020 1.280
2018-09-16 0.018 0.018 0.018 0.018 0.267
2018-09-17 0.014 0.014 0.014 0.014 0.258
2018-09-18 0.014 0.014 0.014 0.014 0.000
2018-09-19 0.015 0.015 0.015 0.015 0.000
2018-09-20 0.016 0.016 0.016 0.016 0.000
2018-09-21 0.016 0.022 0.016 0.017 0.810
2018-09-22 0.017 0.017 0.017 0.017 0.000
2018-09-23 0.016 0.016 0.016 0.016 0.000
2018-09-24 0.015 0.015 0.015 0.015 0.000
2018-09-25 0.015 0.015 0.015 0.015 0.000
2018-09-26 0.016 0.016 0.016 0.016 0.000
2018-09-27 0.015 0.015 0.015 0.015 0.000
2018-09-28 0.016 0.016 0.016 0.016 0.000
2018-09-29 0.016 0.016 0.016 0.016 0.000
2018-09-30 0.016 0.016 0.016 0.016 0.000
2018-10-01 0.015 0.015 0.009 0.014 40.380
2018-10-02 0.013 0.013 0.007 0.007 0.225
2018-10-03 0.007 0.007 0.006 0.006 0.128
2018-10-04 0.007 0.007 0.007 0.007 0.000
2018-10-05 0.007 0.007 0.007 0.007 0.000
2018-10-06 0.010 0.010 0.010 0.010 0.036
2018-10-07 0.010 0.014 0.009 0.009 4.050
2018-10-08 0.009 0.009 0.009 0.009 0.000
2018-10-09 0.009 0.009 0.009 0.009 0.000
2018-10-10 0.008 0.008 0.007 0.007 1.440
2018-10-11 0.007 0.009 0.007 0.008 1.810
2018-10-12 0.008 0.010 0.008 0.010 0.051
2018-10-13 0.010 0.010 0.010 0.010 0.000
2018-10-14 0.011 0.011 0.009 0.009 0.168
2018-10-15 0.009 0.009 0.008 0.008 3.510
2018-10-16 0.008 0.015 0.008 0.013 28.250
2018-10-17 0.013 0.017 0.012 0.012 15.170
2018-10-18 0.012 0.021 0.012 0.021 0.101
2018-10-19 0.021 0.021 0.018 0.018 0.931
2018-10-20 0.018 0.022 0.018 0.018 5.930
2018-10-21 0.018 0.018 0.018 0.018 0.000
2018-10-22 0.018 0.018 0.018 0.018 0.000
2018-10-23 0.018 0.020 0.018 0.020 11.570
2018-10-24 0.020 0.022 0.019 0.022 0.718
2018-10-25 0.022 0.022 0.012 0.012 32.610
2018-10-26 0.012 0.013 0.012 0.013 0.405
2018-10-27 0.013 0.020 0.013 0.014 0.333
2018-10-28 0.013 0.014 0.013 0.014 0.380
2018-10-29 0.014 0.014 0.014 0.014 0.000
2018-10-30 0.014 0.014 0.014 0.014 0.000
2018-10-31 0.014 0.014 0.014 0.014 0.000
2018-11-01 0.014 0.014 0.014 0.014 0.000
2018-11-02 0.014 0.014 0.014 0.014 0.000
2018-11-03 0.015 0.015 0.015 0.015 0.000
2018-11-04 0.015 0.015 0.015 0.015 0.000
2018-11-05 0.016 0.016 0.015 0.015 41.910
2018-11-06 0.015 0.015 0.014 0.014 13.510
2018-11-07 0.013 0.013 0.013 0.013 0.000
2018-11-08 0.013 0.013 0.013 0.013 0.420
2018-11-09 0.013 0.013 0.009 0.009 0.024
2018-11-10 0.009 0.014 0.009 0.014 0.496
2018-11-11 0.014 0.014 0.014 0.014 0.000
2018-11-12 0.014 0.014 0.013 0.013 0.534
2018-11-13 0.011 0.011 0.011 0.011 0.000
2018-11-14 0.011 0.011 0.006 0.006 1.530
2018-11-15 0.006 0.006 0.006 0.006 0.000
2018-11-16 0.006 0.006 0.006 0.006 0.000
2018-11-17 0.006 0.010 0.006 0.010 1.570
2018-11-18 0.009 0.009 0.009 0.009 0.000

Cryptocurrency Converter & Calculator

=