Rank 1516
Etheriya (RIYA)
RIYA
Just now
$ 0.3319739639 (22.7%)
Mkt. Cap.
$ 617.98 K
Vol. 24H
RIYA 0 ($ 0)
Open 24h
$ 0.2705597929
Low/High 24h
$ 0.2705597929 - $ 0.3319739639
Last trade
RIYA 0 ( $ 0) / Cryptopia
Loading chart ...

Facebook

Twitter

Website Live Widget For Etheriya (RIYA)

Etheriya (RIYA)
0.3319739639 USD (22.7%)
Rank

1516
MARKET CAP

$ 617.98 K
VOLUME (24H)

$ 0

Historical data for Etheriya (RIYA)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-08-09 0.617 0.617 0.617 0.617 27.670
2017-08-10 0.658 0.658 0.075 0.658 145.760
2017-08-11 0.697 1.550 0.697 0.889 285,645.870
2017-08-12 0.933 2.030 0.412 1.010 199,164.380
2017-08-13 1.080 3.220 0.766 1.600 23,542.900
2017-08-14 1.540 1.540 0.733 0.817 4,779.120
2017-08-15 0.862 0.878 0.439 0.659 4,737.550
2017-08-16 0.643 0.749 0.502 0.749 1,708.060
2017-08-17 0.718 1.160 0.659 0.776 1,686.910
2017-08-18 0.784 0.784 0.521 0.784 1,466.990
2017-08-19 0.769 0.769 0.530 0.543 614.900
2017-08-20 0.534 0.581 0.532 0.561 224.590
2017-08-21 0.573 0.652 0.543 0.543 740.370
2017-08-22 0.550 0.673 0.538 0.673 796.970
2017-08-23 0.702 0.816 0.569 0.572 379.200
2017-08-24 0.578 0.720 0.522 0.719 232.800
2017-08-25 0.717 0.733 0.707 0.733 654.270
2017-08-26 0.732 0.904 0.732 0.904 1,539.040
2017-08-27 0.913 1.140 0.440 0.964 1,953.560
2017-08-28 1.010 1.010 0.785 1.010 519.370
2017-08-29 1.010 1.010 0.825 0.825 882.830
2017-08-30 0.852 1.040 0.522 1.040 1,412.760
2017-08-31 1.080 1.080 0.886 0.917 6.160
2017-09-01 0.666 1.370 0.618 1.060 1,597.720
2017-09-02 1.070 1.870 1.070 1.410 2,567.340
2017-09-03 1.300 1.660 1.300 1.300 500.860
2017-09-04 1.410 1.430 1.320 1.430 1,572.470
2017-09-05 1.500 1.780 1.390 1.390 1,213.930
2017-09-06 1.410 1.760 1.290 1.340 13,776.350
2017-09-07 1.250 1.250 0.762 1.080 929.460
2017-09-08 1.080 1.120 0.763 0.888 335.090
2017-09-09 0.751 0.753 0.747 0.747 8.620
2017-09-10 0.742 0.759 0.633 0.696 141.290
2017-09-11 0.686 0.809 0.528 0.541 223.470
2017-09-12 0.504 0.634 0.504 0.506 78.550
2017-09-13 0.465 0.566 0.412 0.412 90.040
2017-09-14 0.472 0.480 0.472 0.472 98.510
2017-09-15 0.470 0.724 0.370 0.516 360.430
2017-09-16 0.515 0.719 0.445 0.445 11.560
2017-09-17 0.494 0.656 0.410 0.410 450.650
2017-09-18 0.391 0.508 0.391 0.500 51.830
2017-09-19 0.497 0.497 0.497 0.497 0.000
2017-09-20 0.463 0.493 0.289 0.493 468.200
2017-09-21 0.491 0.573 0.326 0.331 27.290
2017-09-22 0.349 0.430 0.343 0.343 74.200
2017-09-23 0.332 0.338 0.153 0.224 208.940
2017-09-24 0.240 0.314 0.240 0.252 432.980
2017-09-25 0.249 0.372 0.249 0.256 35.450
2017-09-26 0.277 0.400 0.233 0.272 120.170
2017-09-27 0.271 0.271 0.271 0.271 0.000
2017-09-28 0.270 0.497 0.248 0.248 133.910
2017-09-29 0.260 0.281 0.216 0.281 90.140
2017-09-30 0.284 0.284 0.221 0.221 181.470
2017-10-01 0.221 0.297 0.221 0.297 7.870
2017-10-02 0.291 0.291 0.235 0.235 9.580
2017-10-03 0.230 0.481 0.230 0.247 1,698.010
2017-10-04 0.253 0.259 0.229 0.259 81.030
2017-10-05 0.262 0.292 0.223 0.262 354.950
2017-10-06 0.266 0.296 0.223 0.296 88.000
2017-10-07 0.308 0.456 0.272 0.442 11.350
2017-10-08 0.458 0.458 0.245 0.245 108.350
2017-10-09 0.244 0.386 0.239 0.386 13,890.790
2017-10-10 0.391 0.391 0.289 0.289 0.517
2017-10-11 0.325 0.325 0.272 0.274 18.450
2017-10-12 0.284 0.426 0.283 0.426 2,387.060
2017-10-13 0.440 0.440 0.291 0.291 3.590
2017-10-14 0.284 0.288 0.284 0.284 0.006
2017-10-15 0.288 0.288 0.288 0.288 12.510
2017-10-16 0.280 0.280 0.280 0.280 9.300
2017-10-17 0.279 0.279 0.140 0.155 125.630
2017-10-18 0.318 0.318 0.163 0.248 30.360
2017-10-19 0.260 0.358 0.260 0.358 13.990
2017-10-20 0.359 0.359 0.265 0.359 32.700
2017-10-21 0.357 0.537 0.312 0.312 297.830
2017-10-22 0.348 0.348 0.348 0.348 0.641
2017-10-23 0.220 0.270 0.220 0.270 16,319.070
2017-10-24 0.281 0.281 0.281 0.281 5.970
2017-10-25 0.152 0.152 0.152 0.152 3.230
2017-10-26 0.149 0.168 0.149 0.168 10.550
2017-10-27 0.167 0.342 0.166 0.342 122.010
2017-10-28 0.367 0.367 0.155 0.155 34.970
2017-10-29 0.169 0.331 0.108 0.330 20,264.660
2017-10-30 0.372 0.372 0.165 0.234 232.950
2017-10-31 0.245 0.323 0.202 0.202 217.300
2017-11-01 0.211 0.211 0.156 0.206 134.120
2017-11-02 0.173 0.215 0.173 0.178 8.020
2017-11-03 0.183 0.214 0.141 0.179 67.170
2017-11-04 0.167 0.189 0.151 0.151 40.570
2017-11-05 0.142 0.142 0.142 0.142 0.000
2017-11-06 0.145 0.191 0.145 0.191 18.380
2017-11-07 0.176 0.190 0.166 0.187 62.760
2017-11-08 0.151 0.428 0.136 0.324 558.220
2017-11-09 0.298 0.394 0.225 0.393 337.980
2017-11-10 0.379 0.379 0.196 0.319 106.160
2017-11-11 0.219 0.219 0.219 0.219 2.630
2017-11-12 0.242 0.267 0.196 0.199 88.290
2017-11-13 0.201 0.250 0.201 0.210 46.950
2017-11-14 0.285 0.325 0.285 0.325 18.560
2017-11-15 0.245 0.455 0.236 0.455 309.930
2017-11-16 0.231 0.231 0.231 0.231 0.913
2017-11-17 0.234 0.775 0.234 0.307 244.160
2017-11-18 0.718 0.718 0.322 0.402 49.300
2017-11-19 0.412 0.418 0.388 0.388 203.040
2017-11-20 0.381 0.381 0.371 0.376 189.600
2017-11-21 0.383 0.411 0.383 0.411 75.710
2017-11-22 0.400 0.400 0.243 0.268 16.250
2017-11-23 0.336 0.380 0.192 0.192 162.800
2017-11-24 0.205 0.609 0.205 0.609 6,093.010
2017-11-25 0.648 0.648 0.224 0.281 458.130
2017-11-26 0.294 0.436 0.282 0.294 158.710
2017-11-27 0.299 0.386 0.265 0.265 74.520
2017-11-28 0.263 0.377 0.263 0.273 17.510
2017-11-29 0.276 0.276 0.269 0.269 14.760
2017-11-30 0.293 0.329 0.293 0.311 3.890
2017-12-01 0.304 0.304 0.295 0.295 29.750
2017-12-02 0.304 0.304 0.304 0.304 130.680
2017-12-03 0.314 0.331 0.314 0.314 88.820
2017-12-04 0.315 0.333 0.315 0.333 47.280
2017-12-05 0.392 0.467 0.372 0.372 25.210
2017-12-06 0.455 0.456 0.455 0.455 16.560
2017-12-07 0.433 0.721 0.433 0.434 360.890
2017-12-08 0.402 0.431 0.401 0.431 13.470
2017-12-09 0.438 0.438 0.407 0.407 311.410
2017-12-10 0.452 0.556 0.452 0.556 104.110
2017-12-11 0.568 0.591 0.461 0.462 214.750
2017-12-12 0.440 0.440 0.440 0.440 0.000
2017-12-13 0.445 0.549 0.247 0.461 205.960
2017-12-14 0.493 0.660 0.493 0.660 491.600
2017-12-15 0.725 0.725 0.347 0.388 293.080
2017-12-16 0.382 0.677 0.382 0.421 509.110
2017-12-17 0.419 0.650 0.419 0.633 79.380
2017-12-18 0.585 0.585 0.382 0.403 126.820
2017-12-19 0.379 0.438 0.379 0.438 16.430
2017-12-20 0.416 0.547 0.407 0.547 226.480
2017-12-21 0.478 0.485 0.410 0.465 794.360
2017-12-22 0.490 0.535 0.435 0.435 162.670
2017-12-23 0.416 0.512 0.416 0.512 29.740
2017-12-24 0.514 0.519 0.514 0.519 46.880
2017-12-25 0.591 0.629 0.591 0.629 16.200
2017-12-26 0.616 0.663 0.465 0.465 139.120
2017-12-27 0.435 0.618 0.435 0.618 113.920
2017-12-28 0.618 0.647 0.553 0.553 346.150
2017-12-29 0.482 1.120 0.482 0.689 2,170.900
2017-12-30 0.762 0.762 0.762 0.762 0.000
2017-12-31 0.741 1.060 0.619 0.782 877.900
2018-01-01 0.858 1.330 0.858 0.959 1,003.850
2018-01-02 0.879 1.330 0.879 0.906 1,017.370
2018-01-03 0.908 1.450 0.850 1.450 1,675.980
2018-01-04 1.340 1.440 1.340 1.440 150.250
2018-01-05 1.460 1.850 0.947 1.660 2,759.750
2018-01-06 1.570 1.570 1.160 1.250 764.000
2018-01-07 1.150 1.440 1.090 1.120 1,849.930
2018-01-08 1.190 1.730 1.090 1.520 3,404.220
2018-01-09 1.570 2.980 1.570 2.630 11,170.320
2018-01-10 2.350 3.840 1.740 3.020 7,272.400
2018-01-11 3.150 3.460 2.630 2.970 1,808.050
2018-01-12 3.060 3.690 2.720 3.090 2,726.960
2018-01-13 2.960 3.530 2.600 2.860 1,813.960
2018-01-14 2.860 3.530 1.790 2.990 16,958.410
2018-01-15 2.470 2.710 1.830 2.480 2,327.800
2018-01-16 2.460 3.350 1.830 3.090 7,757.040
2018-01-17 3.090 3.350 1.790 3.120 4,064.860
2018-01-18 3.210 3.220 1.930 2.530 5,685.800
2018-01-19 2.810 2.820 1.950 2.430 2,319.510
2018-01-20 2.200 2.780 2.200 2.370 1,110.080
2018-01-21 2.220 2.920 2.220 2.380 2,573.950
2018-01-22 2.390 2.930 2.080 2.650 1,948.120
2018-01-23 2.790 2.790 2.230 2.420 2,717.060
2018-01-24 2.370 2.510 2.180 2.460 2,347.310
2018-01-25 2.440 18.880 2.220 2.730 133,582.370
2018-01-26 2.380 3.070 2.220 2.780 9,873.450
2018-01-27 2.850 3.880 2.420 2.470 18,695.430
2018-01-28 2.360 4.490 2.290 2.490 24,347.200
2018-01-29 2.240 2.690 1.910 2.120 5,993.010
2018-01-30 2.150 2.410 1.960 2.280 1,502.310
2018-01-31 2.030 2.030 1.730 1.730 902.130
2018-02-01 1.690 1.690 1.460 1.470 813.560
2018-02-02 1.540 2.160 1.540 1.830 6,481.710
2018-02-03 1.630 2.300 1.360 1.400 11,440.700
2018-02-04 1.180 1.230 1.040 1.170 1,435.660
2018-02-05 1.290 1.290 1.020 1.100 833.970
2018-02-06 1.080 1.220 1.080 1.110 229.400
2018-02-07 1.210 1.290 1.160 1.290 928.710
2018-02-08 1.130 1.340 1.130 1.160 759.010
2018-02-09 1.140 1.240 1.130 1.240 667.170
2018-02-10 1.170 1.620 1.110 1.300 3,122.820
2018-02-11 1.430 1.510 1.290 1.320 650.510
2018-02-12 1.270 1.730 1.200 1.270 1,628.180
2018-02-13 1.420 1.740 1.420 1.550 270.150
2018-02-14 1.640 1.800 1.070 1.790 371.050
2018-02-15 1.820 1.820 1.610 1.620 634.700
2018-02-16 1.760 1.770 1.500 1.500 728.460
2018-02-17 1.410 1.540 1.410 1.490 32.780
2018-02-18 1.600 1.600 1.340 1.580 527.960
2018-02-19 1.590 1.590 1.350 1.350 84.440
2018-02-20 1.260 1.260 1.260 1.260 522.030
2018-02-21 1.180 1.180 0.995 1.180 277.220
2018-02-22 1.220 1.430 1.220 1.270 55.270
2018-02-23 1.210 1.210 1.210 1.210 7.970
2018-02-24 1.200 1.350 0.971 1.350 577.070
2018-02-25 1.450 1.450 1.170 1.170 69.420
2018-02-26 1.200 1.200 0.964 1.170 406.580
2018-02-27 1.140 1.140 0.796 0.796 866.090
2018-02-28 0.842 1.190 0.842 1.190 417.390
2018-03-01 1.200 1.200 0.883 1.140 328.590
2018-03-02 1.180 1.470 1.040 1.380 227.330
2018-03-03 1.380 1.380 0.921 1.330 463.210
2018-03-04 1.330 1.350 1.100 1.110 131.650
2018-03-05 1.040 1.040 0.946 0.967 172.630
2018-03-06 0.944 0.993 0.836 0.993 370.790
2018-03-07 0.932 0.933 0.931 0.931 381.040
2018-03-08 0.925 1.280 0.925 0.927 162.840
2018-03-09 0.882 1.080 0.879 1.080 190.810
2018-03-10 1.170 1.170 0.954 1.160 83.360
2018-03-11 1.120 1.120 0.930 0.931 58.140
2018-03-12 0.933 0.933 0.932 0.932 60.450
2018-03-13 0.836 0.836 0.821 0.821 238.430
2018-03-14 0.826 0.826 0.696 0.696 287.080
2018-03-15 0.697 0.697 0.692 0.692 190.970
2018-03-16 0.659 0.659 0.592 0.592 23.510
2018-03-17 0.617 0.617 0.617 0.617 21.160
2018-03-18 0.648 0.648 0.647 0.647 42.100
2018-03-19 0.670 0.670 0.670 0.670 5.010
2018-03-20 0.669 0.853 0.669 0.749 215.240
2018-03-21 0.733 0.834 0.554 0.557 239.790
2018-03-22 0.570 0.570 0.570 0.570 0.000
2018-03-23 0.546 0.590 0.546 0.556 135.020
2018-03-24 0.551 0.551 0.551 0.551 0.000
2018-03-25 0.530 0.563 0.530 0.538 68.840
2018-03-26 0.515 0.516 0.511 0.516 515.720
2018-03-27 0.526 0.796 0.526 0.654 1,755.890
2018-03-28 0.584 0.868 0.434 0.482 4,271.700
2018-03-29 0.465 0.585 0.464 0.525 456.410
2018-03-30 0.532 0.532 0.481 0.481 64.950
2018-03-31 0.506 0.506 0.473 0.473 52.020
2018-04-01 0.489 0.491 0.481 0.481 163.220
2018-04-02 0.506 0.506 0.506 0.506 113.200
2018-04-03 0.464 0.464 0.464 0.464 48.340
2018-04-04 0.462 0.462 0.462 0.462 128.330
2018-04-05 0.451 0.503 0.451 0.498 249.410
2018-04-06 0.519 0.519 0.498 0.505 21.300
2018-04-07 0.515 0.670 0.515 0.670 50.500
2018-04-08 0.645 0.645 0.576 0.576 11.520
2018-04-09 0.583 0.583 0.502 0.502 9.410
2018-04-10 0.510 0.626 0.510 0.626 3.520
2018-04-11 0.711 0.711 0.492 0.669 400.500
2018-04-12 0.667 0.667 0.507 0.507 8.750
2018-04-13 0.515 0.523 0.515 0.523 42.210
2018-04-14 0.546 0.546 0.538 0.538 17.450
2018-04-15 0.518 0.518 0.518 0.518 0.000
2018-04-16 0.508 0.508 0.472 0.472 263.020
2018-04-17 0.488 0.488 0.488 0.488 0.000
2018-04-18 0.502 0.502 0.494 0.494 393.920
2018-04-19 0.529 0.529 0.444 0.444 301.770
2018-04-20 0.447 0.804 0.447 0.473 2,504.150
2018-04-21 0.467 0.489 0.445 0.489 233.980
2018-04-22 0.497 0.591 0.497 0.503 82.820
2018-04-23 0.541 0.592 0.541 0.592 132.910
2018-04-24 0.544 0.709 0.544 0.566 205.830
2018-04-25 0.593 0.643 0.593 0.643 33.560
2018-04-26 0.601 0.601 0.555 0.555 161.830
2018-04-27 0.581 0.605 0.574 0.575 68.110
2018-04-28 0.579 0.580 0.579 0.579 207.590
2018-04-29 0.569 0.569 0.569 0.569 0.000
2018-04-30 0.558 0.581 0.558 0.581 132.320
2018-05-01 0.578 0.696 0.578 0.696 102.980
2018-05-02 0.661 0.661 0.656 0.656 15.520
2018-05-03 0.653 0.653 0.653 0.653 0.000
2018-05-04 0.663 0.663 0.607 0.607 66.830
2018-05-05 0.594 0.594 0.594 0.594 54.840
2018-05-06 0.578 0.578 0.578 0.578 2.310
2018-05-07 0.566 0.567 0.566 0.567 57.020
2018-05-08 0.602 0.602 0.602 0.602 84.630
2018-05-09 0.583 0.722 0.583 0.721 184,351.140
2018-05-10 0.546 0.561 0.544 0.544 95.140
2018-05-11 0.548 0.548 0.523 0.523 61.740
2018-05-12 0.537 0.537 0.536 0.537 27.670
2018-05-13 0.534 0.534 0.532 0.532 279.280
2018-05-14 0.521 0.521 0.521 0.521 91.580
2018-05-15 0.513 0.513 0.513 0.513 0.000
2018-05-16 0.496 0.557 0.496 0.496 78.830
2018-05-17 0.506 0.567 0.470 0.567 338.700
2018-05-18 0.481 0.484 0.481 0.484 33.340
2018-05-19 0.585 0.587 0.550 0.550 658.580
2018-05-20 0.576 0.576 0.542 0.542 22.730
2018-05-21 0.515 0.515 0.515 0.515 0.000
2018-05-22 0.483 0.483 0.444 0.444 62.220
2018-05-23 0.449 0.488 0.449 0.488 352.190
2018-05-24 0.443 0.593 0.431 0.431 1,670.150
2018-05-25 0.436 0.460 0.436 0.441 443.930
2018-05-26 0.441 0.460 0.441 0.460 109.360
2018-05-27 0.445 0.445 0.445 0.445 0.000
2018-05-28 0.459 0.512 0.459 0.512 227.230
2018-05-29 0.506 0.509 0.506 0.509 4.300
2018-05-30 0.461 0.461 0.461 0.461 3.850
2018-05-31 0.462 0.520 0.462 0.467 254.520
2018-06-01 0.474 0.474 0.474 0.474 0.000
2018-06-02 0.478 0.478 0.478 0.478 0.000
2018-06-03 0.465 0.687 0.437 0.687 890.640
2018-06-04 0.699 0.699 0.491 0.491 92.880
2018-06-05 0.493 0.550 0.493 0.493 10.680
2018-06-06 0.496 0.496 0.496 0.496 0.000
2018-06-07 0.491 0.491 0.491 0.491 20.960
2018-06-08 0.455 0.539 0.455 0.456 17.050
2018-06-09 0.486 0.501 0.486 0.501 492.590
2018-06-10 0.463 0.861 0.418 0.467 2,119.510
2018-06-11 0.445 0.483 0.408 0.408 221.010
2018-06-12 0.436 0.436 0.395 0.400 214.810
2018-06-13 0.421 1.730 0.410 0.427 10,214.140
2018-06-14 0.421 0.448 0.395 0.411 1,740.920
2018-06-15 0.430 0.458 0.430 0.454 60.200
2018-06-16 0.416 0.487 0.416 0.487 37.180
2018-06-17 0.506 0.506 0.506 0.506 0.000
2018-06-18 0.476 0.476 0.475 0.476 438.150
2018-06-19 0.437 0.477 0.437 0.477 512.990
2018-06-20 0.493 0.551 0.435 0.539 867.630
2018-06-21 0.478 0.516 0.406 0.427 42.360
2018-06-22 0.461 0.461 0.424 0.424 293.160
2018-06-23 0.494 0.494 0.431 0.494 157.960
2018-06-24 0.531 0.531 0.482 0.482 39.170
2018-06-25 0.518 0.518 0.469 0.469 239.500
2018-06-26 0.421 0.472 0.414 0.414 82.800
2018-06-27 0.396 0.396 0.396 0.396 12.160
2018-06-28 0.418 0.471 0.418 0.423 127.690
2018-06-29 0.430 0.484 0.430 0.484 10.640
2018-06-30 0.480 0.711 0.480 0.480 872.980
2018-07-01 0.540 0.540 0.521 0.525 81.000
2018-07-02 0.514 0.514 0.514 0.514 29.640
2018-07-03 0.520 0.520 0.520 0.520 0.000
2018-07-04 0.516 0.732 0.516 0.583 346.870
2018-07-05 0.588 0.588 0.588 0.588 149.480
2018-07-06 0.602 0.602 0.602 0.602 15.660
2018-07-07 0.598 1.330 0.432 0.588 6,873.970
2018-07-08 0.585 0.585 0.454 0.483 1,328.550
2018-07-09 0.457 0.457 0.430 0.430 107.180
2018-07-10 0.436 0.463 0.436 0.463 46.260
2018-07-11 0.453 0.453 0.453 0.453 0.000
2018-07-12 0.472 0.472 0.425 0.425 67.800
2018-07-13 0.427 0.427 0.427 0.427 135.030
2018-07-14 0.434 0.434 0.434 0.434 0.000
2018-07-15 0.459 0.517 0.459 0.498 467.650
2018-07-16 0.550 0.550 0.550 0.550 29.990
2018-07-17 0.551 0.590 0.510 0.565 120.410
2018-07-18 0.572 0.572 0.520 0.520 27.880
2018-07-19 0.510 0.510 0.506 0.506 114.010
2018-07-20 0.511 0.523 0.511 0.511 38.890
2018-07-21 0.511 0.511 0.511 0.511 0.000
2018-07-22 0.533 0.545 0.533 0.533 322.360
2018-07-23 0.579 0.579 0.521 0.521 455.860
2018-07-24 0.507 0.515 0.507 0.507 50.700
2018-07-25 0.492 0.492 0.492 0.492 0.000
2018-07-26 0.507 0.507 0.507 0.507 0.000
2018-07-27 0.510 0.513 0.510 0.510 80.620
2018-07-28 0.510 0.510 0.509 0.510 72.930
2018-07-29 0.507 0.507 0.492 0.492 111.440
2018-07-30 0.466 0.466 0.466 0.466 45.730
2018-07-31 0.458 0.458 0.309 0.309 110.760
2018-08-01 0.306 0.306 0.306 0.306 0.000
2018-08-02 0.301 0.301 0.301 0.301 0.000
2018-08-03 0.285 0.285 0.285 0.285 0.000
2018-08-04 0.286 0.286 0.286 0.286 0.000
2018-08-05 0.282 0.282 0.282 0.282 0.000
2018-08-06 0.273 0.273 0.273 0.273 0.000
2018-08-07 0.255 0.316 0.255 0.305 49.980
2018-08-08 0.337 0.337 0.299 0.299 22.600
2018-08-09 0.282 0.282 0.282 0.282 0.000
2018-08-10 0.286 0.286 0.286 0.286 0.000
2018-08-11 0.289 0.289 0.289 0.289 0.000
2018-08-12 0.277 0.277 0.277 0.277 11.020
2018-08-13 0.275 0.336 0.275 0.275 79.750
2018-08-14 0.279 0.280 0.279 0.279 53.470
2018-08-15 0.281 0.297 0.281 0.297 8.990
2018-08-16 0.309 0.309 0.297 0.297 5.190
2018-08-17 0.288 0.290 0.288 0.288 48.320
2018-08-18 0.308 0.359 0.293 0.293 15.400
2018-08-19 0.282 0.282 0.282 0.282 7.780
2018-08-20 0.292 0.292 0.292 0.292 3.380
2018-08-21 0.287 0.287 0.287 0.287 0.000
2018-08-22 0.294 0.294 0.294 0.294 0.000
2018-08-23 0.302 0.324 0.302 0.324 10.870
2018-08-24 0.326 0.326 0.326 0.326 0.000
2018-08-25 0.325 0.325 0.324 0.324 17.130
2018-08-26 0.334 0.334 0.319 0.319 60.360
2018-08-27 0.327 0.327 0.320 0.320 22.400
2018-08-28 0.318 0.347 0.318 0.324 8.210
2018-08-29 0.321 0.324 0.321 0.321 9.640
2018-08-30 0.323 0.323 0.323 0.323 0.000
2018-08-31 0.336 0.354 0.336 0.354 30.250
2018-09-01 0.359 0.361 0.359 0.361 30.310
2018-09-02 0.360 0.360 0.360 0.360 0.000
2018-09-03 0.365 0.365 0.365 0.365 0.000
2018-09-04 0.332 0.332 0.332 0.332 0.000
2018-09-05 0.322 0.342 0.315 0.315 28.880
2018-09-06 0.310 0.310 0.310 0.310 0.000
2018-09-07 0.299 0.299 0.299 0.299 0.000
2018-09-08 0.302 0.302 0.302 0.302 0.000
2018-09-09 0.305 0.305 0.305 0.305 0.000
2018-09-10 0.304 0.304 0.304 0.304 0.000
2018-09-11 0.306 0.306 0.304 0.304 8.580
2018-09-12 0.337 0.337 0.312 0.312 19.120
2018-09-13 0.324 0.324 0.311 0.311 15.710
2018-09-14 0.313 0.313 0.313 0.313 0.000
2018-09-15 0.312 0.312 0.312 0.312 0.000
2018-09-16 0.301 0.308 0.190 0.219 397.620
2018-09-17 0.222 0.222 0.222 0.222 0.000
2018-09-18 0.224 0.242 0.224 0.242 19.140
2018-09-19 0.246 0.306 0.246 0.306 139.920
2018-09-20 0.318 0.333 0.271 0.333 35.530
2018-09-21 0.331 0.331 0.331 0.331 0.000

Cryptocurrency Converter & Calculator

=