Rank 1386
Royal Kingdom Coin (RKC)
RKC
Just now
$ 0.0021141756 (0%)
Mkt. Cap.
$ 0
Vol. 24H
RKC 0 ($ 0)
Open 24h
$ 0.0021141756
Low/High 24h
$ 0.0021141756 - $ 0.0025592652
Last trade
RKC 0 ( $ 0) / Cryptopia
Loading chart ...

Facebook

Twitter

Reddit

Website Live Widget For Royal Kingdom Coin (RKC)

Royal Kingdom Coin (RKC)
0.0021141756 USD (0%)
Rank

1386
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for Royal Kingdom Coin (RKC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-08-24 4.360 4.360 0.375 0.576 6,321.700
2017-08-25 0.575 0.685 0.261 0.501 1,896.630
2017-08-26 0.500 0.522 0.271 0.285 3,908.320
2017-08-27 0.288 0.336 0.176 0.263 1,319.200
2017-08-28 0.276 0.303 0.198 0.240 1,458.260
2017-08-29 0.239 0.286 0.095 0.183 1,144.160
2017-08-30 0.189 0.249 0.095 0.247 3,741.150
2017-08-31 0.257 0.257 0.147 0.246 130.490
2017-09-01 0.228 0.228 0.092 0.152 855.490
2017-09-02 0.153 0.153 0.023 0.120 3,970.820
2017-09-03 0.111 0.151 0.094 0.143 703.670
2017-09-04 0.122 0.122 0.096 0.098 38.540
2017-09-05 0.103 0.125 0.092 0.124 1,829.720
2017-09-06 0.123 0.353 0.116 0.162 775.060
2017-09-07 0.151 0.151 0.094 0.129 421.840
2017-09-08 0.129 0.155 0.113 0.135 440.070
2017-09-09 0.133 0.165 0.124 0.128 539.140
2017-09-10 0.127 0.140 0.112 0.124 400.020
2017-09-11 0.123 0.325 0.104 0.105 1,229.970
2017-09-12 0.097 0.205 0.097 0.147 442.900
2017-09-13 0.123 0.161 0.123 0.156 323.230
2017-09-14 0.146 0.184 0.132 0.167 269.880
2017-09-15 0.166 0.220 0.147 0.220 340.680
2017-09-16 0.220 0.366 0.160 0.177 1,155.480
2017-09-17 0.197 0.273 0.197 0.273 918.100
2017-09-18 0.260 0.267 0.235 0.261 567.500
2017-09-19 0.259 0.272 0.167 0.167 397.960
2017-09-20 0.156 0.222 0.156 0.186 342.790
2017-09-21 0.186 0.220 0.109 0.109 156.550
2017-09-22 0.115 0.231 0.115 0.200 293.280
2017-09-23 0.193 0.224 0.193 0.224 0.257
2017-09-24 0.240 0.240 0.155 0.196 17.810
2017-09-25 0.194 0.194 0.156 0.191 43.060
2017-09-26 0.207 0.207 0.173 0.173 166.270
2017-09-27 0.172 0.208 0.166 0.166 94.370
2017-09-28 0.165 0.242 0.165 0.204 61.410
2017-09-29 0.214 0.214 0.144 0.173 200.520
2017-09-30 0.174 0.254 0.118 0.178 405.390
2017-10-01 0.178 0.178 0.149 0.154 55.380
2017-10-02 0.151 0.151 0.151 0.151 0.000
2017-10-03 0.148 0.168 0.127 0.148 38.750
2017-10-04 0.151 0.216 0.143 0.216 629.240
2017-10-05 0.219 0.240 0.150 0.240 413.000
2017-10-06 0.243 0.339 0.223 0.254 2,220.470
2017-10-07 0.264 0.375 0.178 0.375 4,708.440
2017-10-08 0.389 0.461 0.230 0.389 642.160
2017-10-09 0.369 0.385 0.345 0.370 115.490
2017-10-10 0.375 0.412 0.253 0.253 1,285.120
2017-10-11 0.285 0.483 0.284 0.387 1,151.500
2017-10-12 0.401 0.401 0.286 0.286 161.000
2017-10-13 0.295 0.505 0.295 0.505 432.920
2017-10-14 0.493 0.493 0.287 0.287 140.620
2017-10-15 0.231 0.737 0.231 0.550 7,051.000
2017-10-16 0.535 0.560 0.419 0.459 3,140.980
2017-10-17 0.460 0.486 0.393 0.393 965.670
2017-10-18 0.402 0.497 0.399 0.400 425.610
2017-10-19 0.498 0.771 0.361 0.361 2,111.650
2017-10-20 0.361 0.599 0.361 0.418 2,953.800
2017-10-21 0.417 0.508 0.258 0.508 934.850
2017-10-22 0.430 0.474 0.254 0.474 1,980.060
2017-10-23 0.420 0.480 0.420 0.480 1,121.530
2017-10-24 0.499 0.499 0.317 0.317 284.200
2017-10-25 0.412 0.412 0.308 0.308 22.950
2017-10-26 0.302 0.538 0.191 0.453 7,043.210
2017-10-27 0.450 0.465 0.430 0.444 1,172.270
2017-10-28 0.477 0.498 0.430 0.430 349.110
2017-10-29 0.423 1.070 0.382 0.794 14,770.760
2017-10-30 0.837 1.550 0.657 1.220 47,328.110
2017-10-31 1.430 1.430 0.725 0.957 10,874.300
2017-11-01 0.998 1.400 0.843 1.060 5,560.550
2017-11-02 1.190 1.190 0.893 1.040 2,417.130
2017-11-03 1.040 1.400 0.909 1.400 8,732.670
2017-11-04 1.400 1.400 1.040 1.110 3,767.440
2017-11-05 1.040 1.310 0.984 1.110 2,908.120
2017-11-06 1.010 1.320 1.010 1.070 2,178.100
2017-11-07 1.120 1.230 1.000 1.180 4,073.870
2017-11-08 1.130 1.210 0.877 1.120 8,403.860
2017-11-09 1.030 1.170 0.884 1.050 4,796.180
2017-11-10 0.954 3.150 0.825 3.140 220,122.510
2017-11-11 2.900 3.400 1.940 1.960 92,715.350
2017-11-12 2.460 2.460 1.710 2.200 47,274.260
2017-11-13 2.240 2.240 1.730 1.880 28,298.340
2017-11-14 2.080 2.220 1.850 1.900 14,725.840
2017-11-15 2.050 2.080 1.670 1.680 7,698.010
2017-11-16 1.650 1.870 1.230 1.260 6,812.540
2017-11-17 1.270 1.560 1.170 1.400 8,992.020
2017-11-18 1.450 1.610 1.370 1.610 9,073.480
2017-11-19 1.650 1.730 1.000 1.480 8,884.080
2017-11-20 1.450 1.450 0.893 1.010 8,497.540
2017-11-21 1.030 1.110 0.824 0.947 4,606.260
2017-11-22 0.922 1.260 0.922 1.260 3,704.030
2017-11-23 1.290 1.480 1.290 1.290 4,621.270
2017-11-24 1.370 1.460 1.150 1.320 2,682.860
2017-11-25 1.410 1.410 1.020 1.270 8,752.280
2017-11-26 1.320 1.320 0.907 0.909 10,337.380
2017-11-27 0.926 1.290 0.398 0.844 7,128.570
2017-11-28 0.838 1.120 0.592 0.756 4,568.220
2017-11-29 0.765 0.900 0.697 0.885 2,720.730
2017-11-30 0.982 1.010 0.835 0.925 1,678.000
2017-12-01 0.929 1.070 0.829 0.973 2,194.840
2017-12-02 1.000 1.030 0.682 0.921 3,995.660
2017-12-03 0.952 0.952 0.699 0.787 1,307.330
2017-12-04 0.702 0.792 0.584 0.584 2,849.340
2017-12-05 0.688 0.851 0.566 0.600 2,060.890
2017-12-06 0.735 1.120 0.721 0.721 4,564.380
2017-12-07 0.687 0.729 0.538 0.729 843.900
2017-12-08 0.674 0.992 0.674 0.684 401.370
2017-12-09 0.694 0.903 0.694 0.705 455.280
2017-12-10 0.783 1.120 0.783 0.960 5,531.120
2017-12-11 0.980 1.100 0.766 0.766 3,813.530
2017-12-12 0.730 0.912 0.730 0.880 2,401.180
2017-12-13 0.816 0.987 0.412 0.749 9,491.230
2017-12-14 0.800 0.880 0.507 0.880 10,716.620
2017-12-15 0.967 1.130 0.820 0.821 3,917.290
2017-12-16 0.810 0.868 0.804 0.868 3,732.360
2017-12-17 0.863 0.997 0.494 0.797 16,954.840
2017-12-18 0.736 0.850 0.664 0.730 7,302.230
2017-12-19 0.686 0.777 0.494 0.536 6,402.140
2017-12-20 0.509 0.672 0.500 0.594 4,918.230
2017-12-21 0.519 0.529 0.455 0.462 3,404.260
2017-12-22 0.487 0.541 0.487 0.496 974.440
2017-12-23 0.475 0.621 0.475 0.560 6,087.910
2017-12-24 0.547 0.623 0.506 0.623 4,259.060
2017-12-25 0.709 0.727 0.556 0.557 7,690.600
2017-12-26 0.547 0.678 0.547 0.612 4,492.320
2017-12-27 0.572 0.600 0.572 0.600 1,770.540
2017-12-28 0.600 0.698 0.580 0.586 16,799.760
2017-12-29 0.465 0.600 0.465 0.600 2,838.880
2017-12-30 0.663 0.663 0.663 0.663 0.000
2017-12-31 0.645 0.867 0.645 0.847 11,107.220
2018-01-01 0.929 3.690 0.760 1.840 153,069.970
2018-01-02 1.890 2.260 1.060 1.330 59,671.270
2018-01-03 1.340 1.990 1.290 1.530 72,504.020
2018-01-04 1.710 3.730 1.700 2.130 202,237.810
2018-01-05 1.980 4.290 1.370 4.290 690,067.780
2018-01-06 3.730 5.030 2.010 3.880 646,881.860
2018-01-07 3.490 10.020 2.710 6.010 2,162,759.740
2018-01-08 5.800 7.380 5.110 7.370 516,143.280
2018-01-09 7.600 7.600 5.370 5.680 525,024.150
2018-01-10 5.060 6.590 3.820 4.920 540,892.250
2018-01-11 5.120 7.750 4.570 5.920 754,918.760
2018-01-12 6.090 7.160 5.100 5.560 492,036.480
2018-01-13 5.470 6.580 5.110 5.330 408,162.710
2018-01-14 5.320 5.860 3.930 4.210 726,433.900
2018-01-15 3.500 4.110 2.600 3.480 425,505.660
2018-01-16 3.450 3.900 2.350 2.540 197,005.880
2018-01-17 2.550 2.570 0.546 2.000 784,950.880
2018-01-18 2.070 2.130 1.610 1.830 323,560.430
2018-01-19 1.930 2.240 1.820 2.050 357,000.780
2018-01-20 1.820 1.960 1.580 1.690 242,143.230
2018-01-21 1.620 1.710 1.490 1.520 146,428.180
2018-01-22 1.500 1.670 1.410 1.470 98,620.230
2018-01-23 1.540 1.690 0.701 1.130 248,742.310
2018-01-24 1.110 1.420 1.080 1.270 148,483.020
2018-01-25 1.230 1.300 0.779 1.080 78,487.930
2018-01-26 1.130 2.240 0.130 0.679 462,273.390
2018-01-27 0.689 0.941 0.370 0.765 353,901.790
2018-01-28 0.753 0.903 0.659 0.903 158,961.700
2018-01-29 0.859 1.530 0.789 1.150 366,958.570
2018-01-30 1.170 1.220 0.883 1.070 112,066.560
2018-01-31 0.955 1.220 0.729 0.917 150,143.160
2018-02-01 0.890 1.130 0.675 0.759 132,668.560
2018-02-02 0.792 0.868 0.791 0.792 22,889.300
2018-02-03 0.704 0.733 0.641 0.684 29,169.080
2018-02-04 0.577 0.577 0.485 0.498 19,403.180
2018-02-05 0.553 0.576 0.475 0.554 33,338.800
2018-02-06 0.546 0.622 0.539 0.596 21,467.510
2018-02-07 0.648 0.743 0.584 0.655 19,256.760
2018-02-08 0.652 0.757 0.609 0.748 29,417.250
2018-02-09 0.737 0.750 0.517 0.572 47,171.200
2018-02-10 0.540 0.590 0.521 0.566 16,364.090
2018-02-11 0.624 0.644 0.455 0.525 52,749.690
2018-02-12 0.503 0.535 0.492 0.511 10,551.470
2018-02-13 0.567 0.578 0.505 0.549 16,996.290
2018-02-14 0.581 0.602 0.502 0.535 25,376.020
2018-02-15 0.543 0.596 0.421 0.502 17,261.960
2018-02-16 0.547 0.547 0.401 0.451 35,275.520
2018-02-17 0.423 0.448 0.313 0.381 53,045.760
2018-02-18 0.409 0.738 0.385 0.526 95,982.940
2018-02-19 0.529 0.555 0.412 0.450 37,250.490
2018-02-20 0.396 0.503 0.368 0.435 39,611.510
2018-02-21 0.409 0.443 0.355 0.371 36,899.640
2018-02-22 0.383 0.396 0.318 0.364 21,799.510
2018-02-23 0.347 0.359 0.269 0.335 29,938.590
2018-02-24 0.331 0.332 0.241 0.295 11,368.660
2018-02-25 0.317 0.341 0.289 0.308 9,731.010
2018-02-26 0.316 0.359 0.298 0.312 4,061.830
2018-02-27 0.304 0.311 0.177 0.232 35,509.450
2018-02-28 0.246 0.290 0.246 0.288 7,686.770
2018-03-01 0.291 0.291 0.282 0.283 2,028.070
2018-03-02 0.294 0.310 0.258 0.267 17,700.410
2018-03-03 0.268 0.334 0.268 0.324 9,763.610
2018-03-04 0.322 0.322 0.275 0.280 8,460.980
2018-03-05 0.263 0.287 0.259 0.259 3,935.400
2018-03-06 0.240 0.262 0.182 0.217 29,631.230
2018-03-07 0.203 0.210 0.191 0.192 2,507.210
2018-03-08 0.191 0.207 0.159 0.179 9,201.970
2018-03-09 0.170 0.187 0.166 0.180 2,411.740
2018-03-10 0.195 0.215 0.191 0.215 7,388.380
2018-03-11 0.206 0.242 0.157 0.170 18,276.520
2018-03-12 0.171 0.187 0.171 0.180 2,277.610
2018-03-13 0.161 0.161 0.154 0.154 808.210
2018-03-14 0.155 0.168 0.141 0.155 8,907.040
2018-03-15 0.155 0.166 0.152 0.162 4,163.340
2018-03-16 0.152 0.155 0.147 0.150 1,110.100
2018-03-17 0.157 0.161 0.152 0.155 2,807.790
2018-03-18 0.163 0.175 0.163 0.173 944.400
2018-03-19 0.178 0.183 0.170 0.183 2,109.320
2018-03-20 0.183 0.232 0.135 0.141 32,444.260
2018-03-21 0.138 0.162 0.080 0.086 76,376.260
2018-03-22 0.105 0.143 0.074 0.096 85,998.440
2018-03-23 0.092 0.094 0.062 0.068 19,208.900
2018-03-24 0.065 0.072 0.064 0.067 7,428.520
2018-03-25 0.064 0.066 0.046 0.053 9,216.220
2018-03-26 0.049 0.050 0.003 0.018 99,800.240
2018-03-27 0.020 0.024 0.016 0.021 18,515.320
2018-03-28 0.019 0.020 0.015 0.017 9,077.100
2018-03-29 0.016 0.017 0.015 0.017 4,214.260
2018-03-30 0.017 0.018 0.015 0.016 4,291.980
2018-03-31 0.016 0.017 0.014 0.015 2,613.990
2018-04-01 0.015 0.015 0.011 0.014 5,755.770
2018-04-02 0.015 0.015 0.010 0.012 3,680.920
2018-04-03 0.011 0.012 0.011 0.012 2,024.130
2018-04-04 0.012 0.013 0.011 0.012 1,228.380
2018-04-05 0.012 0.012 0.011 0.012 668.940
2018-04-06 0.013 0.013 0.011 0.013 3,088.700
2018-04-07 0.013 0.014 0.011 0.012 7,107.560
2018-04-08 0.012 0.013 0.011 0.012 1,956.740
2018-04-09 0.012 0.014 0.012 0.013 1,170.210
2018-04-10 0.013 0.014 0.012 0.013 1,259.440
2018-04-11 0.015 0.015 0.012 0.012 3,375.410
2018-04-12 0.012 0.026 0.012 0.020 7,706.770
2018-04-13 0.020 0.022 0.013 0.014 7,719.480
2018-04-14 0.015 0.015 0.014 0.015 1,336.790
2018-04-15 0.014 0.016 0.014 0.016 1,471.900
2018-04-16 0.015 0.016 0.013 0.014 3,489.230
2018-04-17 0.014 0.017 0.009 0.013 27,269.260
2018-04-18 0.013 0.017 0.012 0.015 8,421.250
2018-04-19 0.016 0.019 0.015 0.018 14,558.550
2018-04-20 0.019 0.029 0.014 0.018 26,574.710
2018-04-21 0.017 0.018 0.016 0.018 4,752.700
2018-04-22 0.018 0.019 0.016 0.017 8,506.560
2018-04-23 0.018 0.019 0.018 0.018 4,361.830
2018-04-24 0.016 0.017 0.016 0.016 2,990.130
2018-04-25 0.017 0.018 0.017 0.017 661.940
2018-04-26 0.017 0.017 0.008 0.012 15,094.280
2018-04-27 0.012 0.015 0.011 0.014 6,993.050
2018-04-28 0.014 0.019 0.012 0.016 8,342.910
2018-04-29 0.018 0.023 0.016 0.017 14,119.130
2018-04-30 0.016 0.018 0.016 0.016 3,378.450
2018-05-01 0.016 0.018 0.016 0.017 2,867.100
2018-05-02 0.018 0.019 0.017 0.017 1,682.030
2018-05-03 0.018 0.020 0.017 0.018 3,419.840
2018-05-04 0.020 0.020 0.018 0.018 455.760
2018-05-05 0.017 0.017 0.015 0.017 2,623.400
2018-05-06 0.015 0.015 0.012 0.015 1,540.730
2018-05-07 0.015 0.016 0.015 0.015 282.620
2018-05-08 0.016 0.016 0.016 0.016 95.370
2018-05-09 0.015 0.015 0.013 0.013 1,829.480
2018-05-10 0.012 0.014 0.007 0.011 26,754.450
2018-05-11 0.011 0.011 0.010 0.010 1,720.160
2018-05-12 0.011 0.011 0.009 0.010 1,068.590
2018-05-13 0.010 0.011 0.008 0.009 3,036.630
2018-05-14 0.009 0.010 0.009 0.010 1,836.020
2018-05-15 0.010 0.010 0.009 0.010 288.940
2018-05-16 0.010 0.010 0.008 0.009 305.510
2018-05-17 0.009 0.009 0.008 0.009 367.950
2018-05-18 0.009 0.009 0.007 0.009 2,217.840
2018-05-19 0.009 0.009 0.008 0.008 131.080
2018-05-20 0.008 0.009 0.008 0.009 413.990
2018-05-21 0.008 0.008 0.004 0.007 4,910.490
2018-05-22 0.007 0.007 0.004 0.006 3,129.770
2018-05-23 0.006 0.006 0.005 0.006 767.350
2018-05-24 0.005 0.005 0.005 0.005 221.670
2018-05-25 0.005 0.006 0.005 0.006 216.170
2018-05-26 0.006 0.006 0.005 0.006 98.930
2018-05-27 0.005 0.005 0.005 0.005 899.420
2018-05-28 0.006 0.007 0.006 0.007 506.060
2018-05-29 0.007 0.007 0.006 0.006 1,852.590
2018-05-30 0.006 0.006 0.006 0.006 456.710
2018-05-31 0.006 0.006 0.005 0.005 431.720
2018-06-01 0.006 0.006 0.005 0.005 178.990
2018-06-02 0.005 0.005 0.005 0.005 375.490
2018-06-03 0.005 0.006 0.005 0.005 559.760
2018-06-04 0.006 0.006 0.005 0.006 167.160
2018-06-05 0.006 0.006 0.005 0.006 904.950
2018-06-06 0.006 0.006 0.005 0.005 181.200
2018-06-07 0.005 0.006 0.005 0.005 54.560
2018-06-08 0.005 0.006 0.005 0.005 51.890
2018-06-09 0.005 0.005 0.005 0.005 22.280
2018-06-10 0.005 0.006 0.005 0.005 177.240
2018-06-11 0.005 0.005 0.005 0.005 44.590
2018-06-12 0.005 0.005 0.005 0.005 132.700
2018-06-13 0.005 0.005 0.005 0.005 76.660
2018-06-14 0.005 0.005 0.005 0.005 46.060
2018-06-15 0.005 0.005 0.004 0.004 104.420
2018-06-16 0.004 0.004 0.004 0.004 262.270
2018-06-17 0.005 0.005 0.004 0.005 155.640
2018-06-18 0.005 0.005 0.005 0.005 581.100
2018-06-19 0.005 0.005 0.005 0.005 161.200
2018-06-20 0.005 0.005 0.005 0.005 158.880
2018-06-21 0.005 0.005 0.004 0.005 107.450
2018-06-22 0.005 0.005 0.004 0.005 8.870
2018-06-23 0.005 0.005 0.004 0.005 72.650
2018-06-24 0.005 0.005 0.004 0.004 53.120
2018-06-25 0.004 0.005 0.004 0.005 278.040
2018-06-26 0.005 0.005 0.005 0.005 408.220
2018-06-27 0.005 0.005 0.005 0.005 143.190
2018-06-28 0.005 0.006 0.005 0.006 367.290
2018-06-29 0.006 0.007 0.006 0.006 191.250
2018-06-30 0.006 0.007 0.006 0.007 141.350
2018-07-01 0.007 0.010 0.007 0.008 2,355.050
2018-07-02 0.008 0.010 0.008 0.010 1,226.200
2018-07-03 0.010 0.011 0.009 0.010 1,003.160
2018-07-04 0.009 0.009 0.008 0.008 510.700
2018-07-05 0.008 0.009 0.007 0.008 626.000
2018-07-06 0.008 0.008 0.007 0.007 92.500
2018-07-07 0.007 0.007 0.007 0.007 161.670
2018-07-08 0.007 0.007 0.007 0.007 114.240
2018-07-09 0.007 0.007 0.006 0.006 61.580
2018-07-10 0.006 0.006 0.006 0.006 10.080
2018-07-11 0.006 0.006 0.005 0.005 28.080
2018-07-12 0.005 0.006 0.005 0.006 84.440
2018-07-13 0.006 0.006 0.005 0.005 37.150
2018-07-14 0.005 0.005 0.005 0.005 0.000
2018-07-15 0.005 0.005 0.005 0.005 65.660
2018-07-16 0.006 0.006 0.006 0.006 11.870
2018-07-17 0.006 0.007 0.006 0.007 7.370
2018-07-18 0.006 0.007 0.006 0.007 41.320
2018-07-19 0.007 0.007 0.006 0.006 105.320
2018-07-20 0.006 0.006 0.006 0.006 104.300
2018-07-21 0.006 0.006 0.006 0.006 5.050
2018-07-22 0.006 0.006 0.005 0.005 587.510
2018-07-23 0.006 0.006 0.006 0.006 0.000
2018-07-24 0.006 0.007 0.006 0.006 93.340
2018-07-25 0.006 0.006 0.005 0.005 16.050
2018-07-26 0.006 0.007 0.006 0.007 157.450
2018-07-27 0.007 0.007 0.007 0.007 36.670
2018-07-28 0.007 0.007 0.005 0.005 57.300
2018-07-29 0.005 0.006 0.005 0.006 9.640
2018-07-30 0.005 0.007 0.005 0.005 107.670
2018-07-31 0.005 0.006 0.005 0.006 53.600
2018-08-01 0.006 0.006 0.004 0.004 120.220
2018-08-02 0.004 0.005 0.004 0.004 81.760
2018-08-03 0.004 0.004 0.004 0.004 80.620
2018-08-04 0.004 0.005 0.004 0.005 11.950
2018-08-05 0.005 0.005 0.004 0.004 48.550
2018-08-06 0.004 0.004 0.004 0.004 32.670
2018-08-07 0.004 0.004 0.004 0.004 18.350
2018-08-08 0.004 0.004 0.004 0.004 27.840
2018-08-09 0.004 0.004 0.004 0.004 87.370
2018-08-10 0.004 0.004 0.004 0.004 57.210
2018-08-11 0.004 0.004 0.004 0.004 23.330
2018-08-12 0.004 0.004 0.003 0.003 306.130
2018-08-13 0.003 0.003 0.003 0.003 334.750
2018-08-14 0.003 0.003 0.003 0.003 94.890
2018-08-15 0.003 0.003 0.003 0.003 63.770
2018-08-16 0.003 0.003 0.003 0.003 15.220
2018-08-17 0.003 0.003 0.003 0.003 13.220
2018-08-18 0.003 0.003 0.003 0.003 3.850
2018-08-19 0.003 0.003 0.003 0.003 0.000
2018-08-20 0.003 0.003 0.003 0.003 7.260
2018-08-21 0.003 0.003 0.003 0.003 47.650
2018-08-22 0.003 0.003 0.003 0.003 0.000
2018-08-23 0.003 0.004 0.003 0.004 93.240
2018-08-24 0.004 0.004 0.004 0.004 0.000
2018-08-25 0.004 0.004 0.004 0.004 0.000
2018-08-26 0.004 0.004 0.004 0.004 25.400
2018-08-27 0.004 0.005 0.003 0.003 78.200
2018-08-28 0.003 0.004 0.003 0.004 132.740
2018-08-29 0.004 0.004 0.004 0.004 0.000
2018-08-30 0.004 0.004 0.004 0.004 0.000
2018-08-31 0.004 0.004 0.003 0.003 347.060
2018-09-01 0.003 0.004 0.003 0.003 48.090
2018-09-02 0.003 0.003 0.003 0.003 75.270
2018-09-03 0.003 0.003 0.003 0.003 18.990
2018-09-04 0.003 0.003 0.003 0.003 139.920
2018-09-05 0.003 0.003 0.003 0.003 4.060
2018-09-06 0.003 0.003 0.003 0.003 38.550
2018-09-07 0.003 0.003 0.003 0.003 17.650
2018-09-08 0.003 0.003 0.003 0.003 0.000
2018-09-09 0.003 0.003 0.003 0.003 80.740
2018-09-10 0.003 0.003 0.003 0.003 3.240
2018-09-11 0.003 0.003 0.003 0.003 26.510
2018-09-12 0.003 0.003 0.003 0.003 51.620
2018-09-13 0.003 0.003 0.003 0.003 107.320
2018-09-14 0.003 0.003 0.002 0.002 182.450
2018-09-15 0.002 0.002 0.002 0.002 0.000
2018-09-16 0.002 0.002 0.002 0.002 0.000
2018-09-17 0.002 0.003 0.002 0.002 41.340
2018-09-18 0.002 0.003 0.002 0.003 43.220
2018-09-19 0.003 0.003 0.003 0.003 7.480
2018-09-20 0.003 0.004 0.002 0.003 328.720
2018-09-21 0.002 0.003 0.002 0.003 62.740
2018-09-22 0.003 0.003 0.003 0.003 68.400
2018-09-23 0.003 0.003 0.003 0.003 85.780
2018-09-24 0.003 0.003 0.003 0.003 5.670
2018-09-25 0.003 0.003 0.002 0.002 86.790
2018-09-26 0.002 0.003 0.002 0.003 29.980
2018-09-27 0.003 0.003 0.003 0.003 15.030
2018-09-28 0.003 0.003 0.003 0.003 4.550
2018-09-29 0.003 0.003 0.003 0.003 0.000
2018-09-30 0.003 0.003 0.003 0.003 0.000
2018-10-01 0.003 0.003 0.002 0.003 100.140
2018-10-02 0.003 0.003 0.002 0.002 7.790
2018-10-03 0.002 0.003 0.002 0.002 138.810
2018-10-04 0.002 0.002 0.002 0.002 25.780
2018-10-05 0.002 0.003 0.002 0.003 4.100
2018-10-06 0.003 0.003 0.003 0.003 0.000
2018-10-07 0.003 0.003 0.003 0.003 41.060
2018-10-08 0.002 0.003 0.002 0.002 567.860
2018-10-09 0.002 0.002 0.002 0.002 230.890
2018-10-10 0.002 0.002 0.002 0.002 343.040
2018-10-11 0.002 0.003 0.002 0.003 100.240
2018-10-12 0.003 0.003 0.003 0.003 31.850
2018-10-13 0.003 0.003 0.002 0.002 63.000
2018-10-14 0.003 0.003 0.003 0.003 8.340
2018-10-15 0.003 0.003 0.003 0.003 193.070
2018-10-16 0.003 0.003 0.002 0.003 101.940
2018-10-17 0.003 0.003 0.003 0.003 102.220
2018-10-18 0.003 0.003 0.003 0.003 67.030
2018-10-19 0.003 0.003 0.003 0.003 0.000
2018-10-20 0.003 0.003 0.002 0.002 210.780
2018-10-21 0.002 0.002 0.002 0.002 32.350
2018-10-22 0.002 0.002 0.002 0.002 14.390
2018-10-23 0.002 0.002 0.002 0.002 83.870
2018-10-24 0.002 0.003 0.002 0.002 409.530
2018-10-25 0.002 0.003 0.002 0.003 74.940
2018-10-26 0.003 0.004 0.002 0.003 2,063.890
2018-10-27 0.003 0.003 0.003 0.003 259.860
2018-10-28 0.003 0.003 0.003 0.003 131.810
2018-10-29 0.003 0.003 0.003 0.003 76.770
2018-10-30 0.003 0.003 0.003 0.003 96.410
2018-10-31 0.003 0.003 0.003 0.003 0.000
2018-11-01 0.003 0.003 0.003 0.003 127.160
2018-11-02 0.003 0.003 0.003 0.003 7.610
2018-11-03 0.003 0.003 0.003 0.003 19.640
2018-11-04 0.003 0.003 0.003 0.003 20.600
2018-11-05 0.003 0.003 0.003 0.003 0.000
2018-11-06 0.003 0.003 0.003 0.003 0.000
2018-11-07 0.003 0.004 0.003 0.003 362.780
2018-11-08 0.003 0.003 0.003 0.003 13.270
2018-11-09 0.003 0.004 0.003 0.003 291.400
2018-11-10 0.003 0.003 0.003 0.003 0.000
2018-11-11 0.003 0.003 0.003 0.003 83.200
2018-11-12 0.003 0.003 0.003 0.003 45.510
2018-11-13 0.002 0.002 0.002 0.002 8.660
2018-11-14 0.002 0.003 0.002 0.002 53.690
2018-11-15 0.002 0.002 0.002 0.002 0.000
2018-11-16 0.002 0.003 0.002 0.002 39.270
2018-11-17 0.002 0.002 0.002 0.002 0.000

Cryptocurrency Converter & Calculator

=